CHINA LILANG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 HKD | +3.04% |
|
-1.25% | +12.06% |
| 04-30 | China Lilang Limited Declares Final Ordinary Dividend for the Year Ended December 31, 2023 | CI |
| 04-30 | China Lilang Limited Declares Special Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.8 $ | 4.74 $ | 4.81 $ | 4.6 $ | 4.74 $ |
| Volume | 832 000 | 845 000 | 739 000 | 881 000 | 630 000 |
| Change | +3.90% | -1.25% | +1.48% | -4.37% | +3.04% |
| Opening | 4.65 | 4.72 | 4.80 | 4.65 | 4.61 |
| High | 4.80 | 4.81 | 4.85 | 4.72 | 4.77 |
| Low | 4.65 | 4.68 | 4.78 | 4.49 | 4.57 |
Performance
| 1 day | +3.04% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -5.20% | ||
| 3 months | +16.46% | ||
| 6 months | +17.91% | ||
| Current year | +12.06% | ||
| 1 year | +12.59% | ||
| 3 years | -4.24% | ||
| 5 years | -37.71% | ||
| 10 years | -3.27% |
Volumes
marketsDaily volume
630 000
Estimated daily volume
692 470
Avg. Volume 20 sessions
801 714
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
3 800 124.36
Avg. Volume 20 sessions USD
486 047.31
Record volume 1
235 832 400
Record volume 2
106 018 300
Record volume 3
100 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 084 916 871
Capitalization (USD)
704 723 714
Net sales (CNY)
3 543 795 000
Net sales (USD)
491 138 093
Number of employees
4 032
Sales / Employee (CNY)
878 917
Sales / Employee (USD)
121 810
Free-Float
28.35 %
Free-Float capitalization (HKD)
1 441 446 307
Free-Float capitalization (USD)
199 771 485
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.49
4.85
1 month
4.495.12
Current year
3.785.12
1 year
3.475.12
3 years
3.186.75
5 years
3.187.77
10 years
3.1813.08
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.79
Moving average 50 days
4.59
Moving average 100 days
4.36
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
40.96
RSI 14 days
44.97
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -1.25% | +12.06% | +12.59% | 705M | ||
| +0.77% | +3.96% | +23.72% | +22.89% | 6.12B | ||
| -0.06% | -1.08% | +8.75% | +3.70% | 1.7B | ||
| +3.24% | +3.60% | +6.51% | -11.81% | 1.23B | ||
| +1.14% | -0.75% | -4.66% | -24.43% | 849M | ||
| +2.42% | +3.11% | +6.32% | -8.54% | 845M | ||
| +0.87% | +1.75% | +1.57% | -8.49% | 569M | ||
| -1.14% | +2.77% | +10.87% | +25.30% | 555M | ||
| -1.93% | -2.57% | -38.92% | - | 140M | ||
| -3.51% | +1.23% | -34.18% | -8.50% | 98.91M | ||
| Average | +0.48% | +2.74% | -0.80% | +0.30% | ||
| Weighted average by Cap. | +1.01% | +1.81% | +13.74% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a9ebe1829.aSfzQ-IP9NwSL6FWNHyCf2c89rQ6eZal7VUGOKZdVkM.G2ybDotXkI10RdYMfjXPMAlmruVJFODn3jljeZIbGXA8ZoIHhTjD7FAdlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:00 | 4.74 | 6,000 | 623,000 |
| 03:19:52 | 4.74 | 5,000 | 617,000 |
| 03:16:22 | 4.74 | 8,000 | 612,000 |
| 03:15:37 | 4.74 | 1,000 | 604,000 |
| 03:15:27 | 4.74 | 1,000 | 603,000 |
| 03:14:47 | 4.74 | 3,000 | 602,000 |
| 03:14:47 | 4.74 | 1,000 | 599,000 |
| 03:10:10 | 4.73 | 14,000 | 598,000 |
| 03:09:41 | 4.73 | 9,000 | 584,000 |
| 03:04:59 | 4.73 | 18,000 | 575,000 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +12.50% | ||
| 2022 | -13.76% | ||
| 2021 | -17.58% | ||
| 2020 | -16.82% | ||
| 2019 | -3.64% | ||
| 2018 | +4.60% | ||
| 2017 | +44.39% | ||
| 2016 | -23.60% | ||
| 2015 | +17.21% | ||
| 2014 | +2.09% | ||
| 2013 | +4.14% | ||
| 2012 | -32.40% | ||
| 2011 | -43.42% | ||
| 2010 | +122.22% | ||
| 2009 | +39.53% |
- Stock Market
- Equities
- 1234 Stock
- Quotes China Lilang Limited