CHINA LESSO GROUP HOLDINGS LIMITED Quotes China Lesso Group Holdings Limited
Equities
2128
KYG2157Q1029
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 HKD | -0.29% |
|
-1.46% | -17.16% |
| 05-24 | China Lesso Group Holdings Limited Approves the Final Dividend for the Year Ended 31 December 2023 | CI |
| 05-24 | China Lesso Group Holdings Limited Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3.45 $ | 3.38 $ | 3.35 $ | 3.39 $ | 3.38 $ |
| Volume | 3 779 000 | 9 082 275 | 5 725 826 | 4 989 056 | 2 127 000 |
| Change | -2.27% | -2.03% | -0.89% | +1.19% | -0.29% |
| Opening | 3.53 | 3.45 | 3.38 | 3.35 | 3.38 |
| High | 3.55 | 3.45 | 3.38 | 3.47 | 3.39 |
| Low | 3.45 | 3.38 | 3.29 | 3.35 | 3.34 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.46% | ||
| Current month | -5.85% | ||
| 1 month | -13.11% | ||
| 3 months | -11.75% | ||
| 6 months | -9.87% | ||
| Current year | -17.16% | ||
| 1 year | -33.20% | ||
| 3 years | -82.14% | ||
| 5 years | -38.43% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
2 127 000
Estimated daily volume
3 954 537
Avg. Volume 20 sessions
6 187 898
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
20 915 095.24
Avg. Volume 20 sessions USD
2 678 261.61
Record volume 1
244 498 000
Record volume 2
115 034 100
Record volume 3
92 290 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 785 711 148
Capitalization (USD)
1 346 748 711
Net sales (CNY)
30 868 289 000
Net sales (USD)
4 248 217 405
Number of employees
21 000
Sales / Employee (CNY)
1 469 919
Sales / Employee (USD)
202 296
Free-Float
30.74 %
Free-Float capitalization (HKD)
3 007 947 765
Free-Float capitalization (USD)
413 965 803
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.29
3.55
1 month
3.294.00
Current year
2.964.66
1 year
2.965.47
3 years
2.9619.60
5 years
2.9621.60
10 years
2.9621.60
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.59
Moving average 50 days
3.58
Moving average 100 days
3.59
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
36.41
RSI 14 days
40.04
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.46% | -17.16% | -33.20% | 1.35B | ||
| -2.93% | -8.81% | +14.85% | +45.07% | 12.52B | ||
| +1.69% | +7.45% | +27.14% | +24.84% | 7.68B | ||
| +0.45% | -4.07% | +9.05% | -22.84% | 3.41B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.97% | -0.12% | +56.87% | +86.32% | 2.48B | ||
| -2.08% | -2.19% | +0.68% | +9.31% | 2.37B | ||
| -0.98% | -0.41% | -7.73% | +7.04% | 888M | ||
| +3.12% | +7.81% | -7.68% | +2.66% | 715M | ||
| -2.89% | -5.92% | -26.52% | -32.44% | 688M | ||
| -4.19% | -2.26% | -22.66% | -27.15% | 663M | ||
| +0.59% | +0.59% | -5.03% | -5.82% | 483M | ||
| -5.60% | -3.39% | -39.38% | -32.18% | 371M | ||
| -0.20% | -0.79% | -14.05% | -19.57% | 354M | ||
| -2.23% | -0.66% | +0.77% | +17.96% | 337M | ||
| +0.90% | -1.91% | -7.02% | -10.37% | 313M | ||
| Average | -1.38% | -2.16% | -1.92% | -0.13% | ||
| Weighted average by Cap. | -1.40% | -2.83% | +13.28% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81c.Q0HcTyxJVtCnO0XxjWLSLBr9-UE87kgFimSsNU3qtlI.MXa-EEcKZeL4eTGE2RLjbU_FlDBU3QVD-AvnTRKNmyg7M7kmRSo0mPJNEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:36 | 3.38 | 1,000 | 2,027,000 |
| 23:59:29 | 3.38 | 1,000 | 2,026,000 |
| 23:59:21 | 3.39 | 1,000 | 2,025,000 |
| 23:58:55 | 3.39 | 2,000 | 2,024,000 |
| 23:58:55 | 3.39 | 1,000 | 2,022,000 |
| 23:58:10 | 3.38 | 1,000 | 2,021,000 |
| 23:55:22 | 3.38 | 1,000 | 2,020,000 |
| 23:54:57 | 3.38 | 5,000 | 2,019,000 |
| 23:54:57 | 3.38 | 1,000 | 2,014,000 |
| 23:54:57 | 3.38 | 3,000 | 2,013,000 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | -49.94% | ||
| 2022 | -27.23% | ||
| 2021 | -7.74% | ||
| 2020 | +21.52% | ||
| 2019 | +154.85% | ||
| 2018 | -22.53% | ||
| 2017 | +0.60% | ||
| 2016 | -7.02% | ||
| 2015 | +42.37% | ||
| 2014 | -29.63% | ||
| 2013 | +1.69% | ||
| 2012 | +57.57% | ||
| 2011 | -46.17% | ||
| 2010 | +140.77% |
- Stock Market
- Equities
- 2128 Stock
- Quotes China Lesso Group Holdings Limited
