|
Market Closed -
Hong Kong S.E.
04:08:35 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 2.915 HKD | -2.67% |
|
-5.66% | -37.18% |
Stock exchange
Hong Kong S.E.
2128 2.915 $
-2.67%
20.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2128 | 2.915HKD | -2.67% | 20.18M $ |
Quotes 5-day view: China Lesso Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | HK$3.030 | HK$3.070 | HK$3.020 | HK$2.995 | HK$2.915 |
| Volume | 4,506,000 | 7,871,000 | 6,706,000 | 6,827,000 | 6,924,000 |
| Change | -1.94% | +1.32% | -1.63% | -0.83% | -2.67% |
| Opening | HK$3.055 | HK$3.035 | HK$3.055 | HK$3.040 | HK$2.980 |
| High | HK$3.070 | HK$3.125 | HK$3.055 | HK$3.045 | HK$3.020 |
| Low | HK$3.000 | HK$3.035 | HK$2.995 | HK$2.970 | HK$2.895 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.66% | ||
| Current month | -11.80% | ||
| 1 month | -9.61% | ||
| 3 months | -25.83% | ||
| 6 months | -39.02% | ||
| Current year | -37.18% | ||
| 1 year | -35.65% | ||
| 3 years | -23.09% | ||
| 5 years | -76.83% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
6,924,000
Estimated daily volume
6,924,000
Avg. Volume 20 sessions
5,542,574
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
16,156,603.21
Avg. Volume 20 sessions USD
2,061,970.33
Record volume 1
244,498,000
Record volume 2
115,034,100
Record volume 3
92,290,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
7,892,453,434
Market Cap (USD)
1,184,144,251
Net sales (CNY)
24,314,932,000
Net sales (USD)
3,648,090,823
Number of employees
22,500
Sales / Employee (CNY)
1,080,664
Sales / Employee (USD)
162,137
Free-Float
30.36%
Free-Float capitalization (HKD)
2,396,523,446
Free-Float capitalization (USD)
359,562,395
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.041
Moving average 20 days
3.126
Moving average 50 days
3.435
Moving average 100 days
3.731
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
34.61
RSI 14 days
36.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -5.66% | -35.65% | -23.09% | 1.18B | |
| +2.33% | +3.90% | +0.74% | +60.32% | 40.08B | |
| +0.06% | +1.16% | -26.71% | +33.44% | 36.43B | |
| +0.21% | +3.21% | -7.93% | +34.28% | 21.91B | |
| -3.90% | -10.15% | +30.94% | +47.72% | 19.13B | |
| +4.68% | +12.40% | +11.21% | +56.48% | 14.64B | |
| +3.68% | +8.00% | +5.18% | +43.23% | 13.48B | |
| +6.89% | +6.68% | -43.60% | -57.48% | 10.7B | |
| +0.71% | +4.58% | -9.15% | +19.77% | 9.8B | |
| +0.15% | +6.86% | -13.07% | +90.00% | 9.42B | |
| Average | +1.21% | +1.76% | -8.80% | +30.47% | 17.68B | |
| Weighted average by Cap. | +1.26% | +1.68% | -5.73% | +40.21% |
Historical Quotes: China Lesso Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3c4b4ae38e30557d5662039a91fc._BRrXN1lizuIM1bcnMTFFU0gOx6XKxpV4vPYKzTAahg.zkM5OKUX_XTCUiaG-5e1VyRldnHUfVY22pqCSkSwGVSMcCoJvDz4XsFYMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:35 | 2.915 | 162,000 | 6,530,000 |
| 03:59:54 | 2.915 | 1,000 | 6,368,000 |
| 03:59:54 | 2.925 | 1,000 | 6,367,000 |
| 03:59:53 | 2.925 | 1,000 | 6,366,000 |
| 03:59:52 | 2.925 | 3,000 | 6,365,000 |
| 03:59:50 | 2.925 | 1,000 | 6,362,000 |
| 03:59:48 | 2.925 | 1,000 | 6,361,000 |
| 03:59:46 | 2.925 | 1,000 | 6,360,000 |
| 03:59:44 | 2.925 | 1,000 | 6,359,000 |
| 03:59:43 | 2.925 | 1,000 | 6,358,000 |
Price Extremes
| 1 week | 2.9 |  | 3.12 |
| 1 month | 2.9 | | 3.33 |
| Current year | 2.9 | | 7.14 |
| 1 year | 2.9 | | 7.14 |
| 3 years | 2.44 | | 7.14 |
| 5 years | 2.44 | | 16.42 |
| 10 years | 2.44 | | 21.6 |
Monthly variations
Annual variations
| 2026 | -37.18% | ||
| 2025 | +33.72% | ||
| 2024 | -14.95% | ||
| 2023 | -49.94% | ||
| 2022 | -27.23% | ||
| 2021 | -7.74% | ||
| 2020 | +21.52% | ||
| 2019 | +154.85% | ||
| 2018 | -22.53% | ||
| 2017 | +0.60% | ||
| 2016 | -7.02% | ||
| 2015 | +42.37% | ||
| 2014 | -29.63% | ||
| 2013 | +1.69% | ||
| 2012 | +57.57% | ||
| 2011 | -46.17% | ||
| 2010 | +140.77% |
- Stock Market
- Stocks
- 2128 Stock
- Quotes China Lesso Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
