CHINA INFORMATION TECHNOLOGY DEVELOPMENT LIMITED Quotes China Information Technology Development Limited
Equities
8178
KYG215501688
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | 0.00% |
|
+2.76% | -23.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.49 $ | 1.49 $ | 1.49 $ |
| Volume | 2 006 | 14 000 | 0 | 0 |
| Change | 0.00% | -0.67% | 0.00% | 0.00% |
| Opening | 1.50 | 1.41 | 1.49 | 1.49 |
| High | 1.50 | 1.49 | 1.49 | 1.49 |
| Low | 1.50 | 1.41 | 1.49 | 1.49 |
Performance
| 1 week | +2.76% | ||
| Current month | +0.68% | ||
| 1 month | -3.25% | ||
| 3 months | -10.24% | ||
| 6 months | -36.05% | ||
| Current year | -23.59% | ||
| 1 year | -42.69% | ||
| 3 years | -38.68% | ||
| 5 years | -93.53% | ||
| 10 years | -95.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27 866
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
41 520.34
Avg. Volume 20 sessions USD
5 314.15
Record volume 1
2 864 500
Record volume 2
2 379 361
Record volume 3
1 779 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
92 021 736
Capitalization (USD)
11 777 770
Net sales (HKD)
49 228 000
Net sales (USD)
6 300 642
Free-Float
53.65 %
Free-Float capitalization (HKD)
49 369 066
Free-Float capitalization (USD)
6 318 697
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.41
1.50
1 month
1.351.54
Current year
1.092.09
1 year
1.093.73
3 years
1.095.00
5 years
1.0924.24
10 years
1.0992.40
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.45
Moving average 50 days
1.55
Moving average 100 days
1.64
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
55.23
RSI 14 days
50.10
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.76% | -23.59% | -42.69% | 11.78M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
| Average | +0.58% | +3.34% | +13.63% | +59.78% | ||
| Weighted average by Cap. | +0.54% | +4.64% | +30.69% | +96.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.59% | ||
| 2023 | +53.54% | ||
| 2022 | -44.78% | ||
| 2021 | -54.37% | ||
| 2020 | -75.00% | ||
| 2019 | -10.64% | ||
| 2018 | -30.88% | ||
| 2017 | -4.23% | ||
| 2016 | -36.89% | ||
| 2015 | +82.93% | ||
| 2014 | -14.58% | ||
| 2013 | -19.55% | ||
| 2012 | -82.28% | ||
| 2010 | 0.00% | ||
| 2009 | -15.83% | ||
| 2008 | -82.61% | ||
| 2007 | +1,816.67% | ||
| 2006 | -42.86% | ||
| 2005 | -38.24% | ||
| 2004 | -25.00% | ||
| 2003 | -44.49% | ||
| 2002 | -57.76% | ||
| 2001 | +20.83% |
- Stock Market
- Equities
- 8178 Stock
- Quotes China Information Technology Development Limited
