Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.85
HKD
|
+1.19%
|
|
+18.06%
|
-47.85%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
0.75 $
|
0.8 $
|
0.79 $
|
0.84 $
|
0.85
$
|
Volume |
1 109 000 |
1 851 000 |
943 000 |
1 255 000 |
802 000 |
Change |
0.00%
|
+6.67%
|
-1.25%
|
+6.33%
|
+1.19%
|
Opening |
0.74 |
0.77 |
0.81 |
0.79 |
0.84
|
High |
0.77 |
0.80 |
0.81 |
0.84 |
0.85
|
Low |
0.73 |
0.76 |
0.78 |
0.78 |
0.82
|
Estimated daily volume
802 000
Avg. Volume 20 sessions
1 295 662
Avg. Volume 20 sessions HKD
1 101 312.70
Avg. Volume 20 sessions USD
140 923.97
Record volume 1
274 694 500
Record volume 2
224 328 600
Record volume 3
100 325 900
Capital turnover ratio
0.00
Capitalization (HKD)
1 272 452 176
Capitalization (USD)
175 738 370
Net sales (CNY)
24 077 148 000
Net sales (USD)
3 325 294 910
Number of employees
8 030
Sales / Employee (CNY)
2 998 400
Sales / Employee (USD)
414 109
Free-Float capitalization (HKD)
357 195 630
Free-Float capitalization (USD)
49 332 288
Average Daily Capital Traded
0.09%
Moving average 5 days
0.79
Moving average 20 days
0.77
Moving average 50 days
0.97
Moving average 100 days
1.22
Price spread / (MMA5) -7.53% Price spread / (MMA20) -9.82% Price spread / (MMA50) +14.45% Price spread / (MMA100) +43.34% 1fef8b7d983a0bf3c809eddb.N8GxBOqdF6fm4AHEKTv8rEzVBKdBHGSRxquwOIYniXI.DpeFNp3Ne4rRmWPzH0m6mSnhZswZbxD7rZ_pb7NxuENbgv5lgctO3tOCQA Date | Price | Volume | Daily volume |
---|
04:09:00 |
0.85
|
1,000 |
793,000 |
03:59:41 |
0.83
|
1,000 |
792,000 |
03:59:19 |
0.83
|
1,000 |
791,000 |
03:59:05 |
0.83
|
5,000 |
790,000 |
03:58:54 |
0.84
|
1,000 |
785,000 |
03:53:33 |
0.83
|
6,000 |
784,000 |
03:51:14 |
0.83
|
1,000 |
778,000 |
03:33:36 |
0.83
|
1,000 |
777,000 |
03:13:20 |
0.83
|
1,000 |
776,000 |
02:51:44 |
0.83
|
1,000 |
775,000 |
More charts
|