Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.88
HKD
|
-3.30%
|
|
+1.15%
|
-10.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.86 $
|
0.85 $
|
0.91 $
|
0.88 $
|
Volume |
2 502 000 |
2 121 900 |
3 014 400 |
2 346 000 |
Change |
+1.18%
|
-1.16%
|
+7.06%
|
-3.30%
|
Opening |
0.85 |
0.85 |
0.83 |
0.91 |
High |
0.87 |
0.86 |
0.91 |
0.93 |
Low |
0.84 |
0.85 |
0.83 |
0.88 |
Estimated daily volume
2 346 000
Avg. Volume 20 sessions
2 880 280
Avg. Volume 20 sessions HKD
2 534 646.40
Avg. Volume 20 sessions USD
323 780.80
Record volume 1
42 192 000
Record volume 2
11 808 000
Record volume 3
11 519 700
Capital turnover ratio
0.01
Capitalization (HKD)
421 515 868
Capitalization (USD)
53 845 280
Net sales (HKD)
76 414 000
Net sales (USD)
9 761 277
Sales / Employee (HKD)
574 541
Sales / Employee (USD)
73 393
Free-Float capitalization (HKD)
279 456 603
Free-Float capitalization (USD)
35 698 345
Average Daily Capital Traded
0.6%
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5) -1.14% Price spread / (MMA20) +0.91% Price spread / (MMA50) +7.57% Price spread / (MMA100) +11.26% ed1dcc01b15ae50a09dc3d82951d1.nLeWz7RuJWT9ZCCDIzK9yTHCaNC31aRanZsxDWRYQW8.39vsptUIfTCtM0H6dXnim3qjWLjn4csv8sRGbw0LFwvlg8W79yBLPY4CaQ Date | Price | Volume | Daily volume |
---|
04:08:20 |
0.88
|
18,000 |
2,346,000 |
03:51:58 |
0.9
|
12,000 |
2,328,000 |
03:48:07 |
0.9
|
12,000 |
2,316,000 |
03:32:04 |
0.89
|
30,000 |
2,304,000 |
03:27:22 |
0.9
|
30,000 |
2,274,000 |
03:26:42 |
0.9
|
18,000 |
2,244,000 |
03:25:07 |
0.9
|
12,000 |
2,226,000 |
03:25:05 |
0.9
|
12,000 |
2,214,000 |
03:08:26 |
0.9
|
6,000 |
2,202,000 |
03:07:30 |
0.9
|
6,000 |
2,196,000 |
More charts
|