CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD. Quotes China Hainan Rubber Industry Group Co.,Ltd.
Equities
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 CNY | 0.00% |
|
-2.57% | +7.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.64 ¥ | 4.6 ¥ | 4.55 ¥ | 4.55 ¥ |
| Volume | 35 027 540 | 49 777 920 | 30 598 720 | 24 845 800 | 21 136 360 |
| Change | -3.21% | +2.65% | -0.86% | -1.09% | 0.00% |
| Opening | 4.63 | 4.58 | 4.60 | 4.59 | 4.52 |
| High | 4.65 | 4.72 | 4.62 | 4.60 | 4.59 |
| Low | 4.49 | 4.53 | 4.48 | 4.50 | 4.51 |
Performance
| 1 week | -2.57% | ||
| Current month | -10.43% | ||
| 1 month | -9.00% | ||
| 3 months | -9.54% | ||
| 6 months | +8.33% | ||
| Current year | +7.31% | ||
| 1 year | +2.94% | ||
| 3 years | -11.48% | ||
| 5 years | -11.65% | ||
| 10 years | -27.43% |
Volumes
marketsDaily volume
21 136 360
Avg. Volume 20 sessions
55 567 259
Avg. Volume 20 sessions CNY
252 831 028.45
Avg. Volume 20 sessions USD
34 793 089.15
Record volume 1
393 658 400
Record volume 2
330 138 800
Record volume 3
311 913 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
19 470 867 325
Capitalization (USD)
2 679 463 936
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
33.53 %
Free-Float capitalization (CNY)
6 529 442 267
Free-Float capitalization (USD)
898 542 668
Average Daily Capital Traded
1.3%
Highs and lows
1 week
4.48
4.72
1 month
4.485.65
Current year
3.755.65
1 year
3.755.65
3 years
3.755.96
5 years
3.756.38
10 years
3.7514.21
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.87
Moving average 50 days
4.87
Moving average 100 days
4.75
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
35.23
RSI 14 days
39.33
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.57% | +7.31% | +2.94% | 2.68B | ||
| -.--% | -.--% | - | - | 477M | ||
| -0.16% | -0.49% | +21.93% | +26.91% | 323M | ||
| -4.88% | -5.43% | +29.43% | +39.12% | 140M | ||
| +5.86% | +8.53% | +19.15% | -6.04% | 117M | ||
| -0.32% | -0.85% | -15.64% | -9.02% | 55.07M | ||
| -1.58% | +0.81% | +40.51% | +49.15% | 50.01M | ||
| Average | -0.15% | +1.26% | +17.12% | +17.18% | ||
| Weighted average by Cap. | -0.04% | +0.89% | +10.16% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Equities
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
