Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 CNY | +4.13% |
|
-14.07% | -0.85% |
| 03:14am | Hainan Rubber Industry Elects Chair; Shares Up 4% | MT |
| 06-02 | China Hainan Rubber Makes Adjustments in Renewed Rubber Insurance Deal | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 6.020 ¥ | 5.770 ¥ | 5.550 ¥ | 5.570 ¥ | 5.800 ¥ |
| Volume | 94,535,121 | 93,236,116 | 72,179,450 | 47,560,700 | 74,181,490 |
| Change | -8.79% | -4.15% | -3.81% | +0.36% | +4.13% |
| Opening | 6.330 ¥ | 6.040 ¥ | 5.650 ¥ | 5.520 ¥ | 5.610 ¥ |
| High | 6.440 ¥ | 6.070 ¥ | 5.650 ¥ | 5.600 ¥ | 5.820 ¥ |
| Low | 5.970 ¥ | 5.630 ¥ | 5.420 ¥ | 5.390 ¥ | 5.560 ¥ |
Performance
| 1 day | +4.13% | ||
| 1 week | -14.07% | ||
| Current month | -9.09% | ||
| 1 month | -21.94% | ||
| 3 months | -25.16% | ||
| 6 months | +0.17% | ||
| Current year | -0.85% | ||
| 1 year | +21.85% | ||
| 3 years | +24.20% | ||
| 5 years | +9.64% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
74,181,490
Avg. Volume 20 sessions
74,490,250
Avg. Volume 20 sessions CNY
432,043,450
Avg. Volume 20 sessions USD
63,891,881.52
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
311,913,600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
23,805,806,873
Market Cap (USD)
3,517,926,241
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.98 %
Free-Float capitalization (CNY)
8,327,413,818
Free-Float capitalization (USD)
1,230,591,668
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
5.74
Moving average 20 days
6.39
Moving average 50 days
6.7
Moving average 100 days
6.85
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+18.10%
RSI 9 days
35.68
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | -14.07% | +21.85% | +24.20% | 3.52B | |
| +2.74% | -1.32% | +21.07% | +134.38% | 337M | |
| -1.40% | -3.93% | +23.98% | +37.66% | 332M | |
| -0.74% | -3.69% | +6.16% | +38.46% | 135M | |
| 0.00% | +1.73% | +15.56% | +161.99% | 87.18M | |
| Average | +0.95% | -0.69% | +17.72% | +79.34% | 881.7M | |
| Weighted average by Cap. | +3.38% | -3.04% | +21.35% | +36.79% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.39 |  | 6.44 |
| 1 month | 5.39 | | 7.95 |
| Current year | 5.39 | | 8.53 |
| 1 year | 4.56 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
