Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 5.490 CNY | +2.23% |
|
+3.39% | -6.15% |
| 07-31 | Hainan Rubber Receives 47 Million Yuan Insurance, Crop Compensation | MT |
| 07-02 | China Hainan Rubber Gets 109 Million Yuan Land Compensation Grant | MT |
Stock exchange
Shanghai S.E.
601118 5.490 ¥
+2.23%
272M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 5.490CNY | +2.23% | 272M ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | CN¥5.330 | CN¥5.480 | CN¥5.520 | CN¥5.370 | CN¥5.490 |
| Volume | 64,899,747 | 103,854,415 | 69,885,291 | 56,701,437 | 49,614,453 |
| Change | +0.38% | +2.81% | +0.73% | -2.72% | +2.23% |
| Opening | CN¥5.350 | CN¥5.370 | CN¥5.420 | CN¥5.520 | CN¥5.350 |
| High | CN¥5.370 | CN¥5.560 | CN¥5.590 | CN¥5.530 | CN¥5.520 |
| Low | CN¥5.220 | CN¥5.260 | CN¥5.400 | CN¥5.360 | CN¥5.350 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.39% | ||
| Current month | +10.46% | ||
| 1 month | +11.13% | ||
| 3 months | -24.79% | ||
| 6 months | -23.86% | ||
| Current year | -6.15% | ||
| 1 year | +11.59% | ||
| 3 years | +19.87% | ||
| 5 years | +10.46% | ||
| 10 years | -8.80% |
Volumes
marketsDaily volume
49,614,453
Avg. Volume 20 sessions
62,573,124
Avg. Volume 20 sessions CNY
343,526,450.76
Avg. Volume 20 sessions USD
50,998,562.77
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
311,913,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
22,968,946,918
Market Cap (USD)
3,405,985,871
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
8,110,868,762
Free-Float capitalization (USD)
1,202,732,737
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.02
Moving average 50 days
5.26
Moving average 100 days
6.03
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+9.84%
RSI 9 days
67.53
RSI 14 days
60.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +3.39% | +11.59% | +19.87% | 3.41B | |
| -0.38% | +3.55% | +24.23% | +149.84% | 355M | |
| -0.34% | +0.52% | -6.85% | +15.38% | 304M | |
| +0.41% | +1.96% | -13.10% | +18.89% | 121M | |
| +4.52% | +11.81% | +23.04% | +157.10% | 91.49M | |
| Average | +1.29% | +4.37% | +7.78% | +72.22% | 855.57M | |
| Weighted average by Cap. | +1.83% | +3.07% | +10.87% | +33.25% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.26 |  | 5.59 |
| 1 month | 4.58 | | 5.59 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
