Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 CNY | +5.49% |
|
+1.01% | -14.53% |
| 07-02 | China Hainan Rubber Gets 109 Million Yuan Land Compensation Grant | MT |
| 06-18 | Fitch Upgrades China Hainan Rubber's Long-Term Issuer Default Rating to BBB+; Shares Fall 3% | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.620 | CN¥4.680 | CN¥4.680 | CN¥4.740 | CN¥5.000 |
| Volume | 54,646,100 | 61,977,740 | 52,805,921 | 52,381,537 | 76,491,200 |
| Change | -3.95% | +1.30% | 0.00% | +1.28% | +5.49% |
| Opening | CN¥4.800 | CN¥4.710 | CN¥4.620 | CN¥4.700 | CN¥4.770 |
| High | CN¥4.840 | CN¥4.800 | CN¥4.720 | CN¥4.800 | CN¥5.060 |
| Low | CN¥4.580 | CN¥4.580 | CN¥4.610 | CN¥4.680 | CN¥4.700 |
Performance
| 1 day | +5.49% | ||
| 1 week | +1.01% | ||
| Current month | +1.63% | ||
| 1 month | -12.59% | ||
| 3 months | -26.04% | ||
| 6 months | -18.83% | ||
| Current year | -14.53% | ||
| 1 year | -2.91% | ||
| 3 years | +9.65% | ||
| 5 years | +2.25% | ||
| 10 years | -18.30% |
Volumes
marketsDaily volume
76,491,200
Avg. Volume 20 sessions
51,363,764
Avg. Volume 20 sessions CNY
256,818,820
Avg. Volume 20 sessions USD
37,937,019.27
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
311,913,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
20,289,879,461
Market Cap (USD)
2,995,390,918
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
7,164,827,804
Free-Float capitalization (USD)
1,057,742,121
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.85
Moving average 50 days
5.69
Moving average 100 days
6.38
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+27.60%
RSI 9 days
54.3
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.49% | +1.01% | -2.91% | +9.65% | 3B | |
| +1.77% | +1.08% | +18.92% | +153.56% | 327M | |
| -1.38% | -7.92% | -7.32% | +11.33% | 298M | |
| -0.28% | -4.28% | -15.07% | +17.18% | 119M | |
| 0.00% | -3.35% | +5.64% | +148.42% | 85.4M | |
| Average | +1.12% | -1.52% | -0.15% | +68.03% | 764.76M | |
| Weighted average by Cap. | +4.34% | +5.68% | -1.58% | +25.41% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.58 |  | 5.06 |
| 1 month | 4.58 | | 5.63 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
