Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 6.540 CNY | +2.35% |
|
+9.00% | +11.79% |
Stock exchange
Shanghai S.E.
601118 6.540 ¥
+2.35%
824M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 6.540CNY | +2.35% | 824M ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | CN¥6.090 | CN¥6.230 | CN¥6.150 | CN¥6.390 | CN¥6.540 |
| Volume | 116,166,744 | 181,235,959 | 128,660,687 | 122,736,005 | 125,947,697 |
| Change | +1.50% | +2.30% | -1.28% | +3.90% | +2.35% |
| Opening | CN¥6.000 | CN¥6.090 | CN¥6.000 | CN¥6.140 | CN¥6.320 |
| High | CN¥6.120 | CN¥6.420 | CN¥6.200 | CN¥6.440 | CN¥6.650 |
| Low | CN¥5.970 | CN¥6.000 | CN¥5.970 | CN¥6.090 | CN¥6.280 |
Performance
| 1 day | +2.35% | ||
| 1 week | +9.00% | ||
| Current month | +0.77% | ||
| 1 month | +6.34% | ||
| 3 months | +14.34% | ||
| 6 months | -1.95% | ||
| Current year | +11.79% | ||
| 1 year | +24.57% | ||
| 3 years | +40.04% | ||
| 5 years | +25.77% | ||
| 10 years | +8.46% |
Volumes
marketsDaily volume
125,947,697
Avg. Volume 20 sessions
189,940,839
Avg. Volume 20 sessions CNY
1,242,213,087.06
Avg. Volume 20 sessions USD
185,249,995.46
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
321,878,324
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Market Cap (CNY)
27,987,457,789
Market Cap (USD)
4,177,170,160
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.72%
Free-Float capitalization (CNY)
9,716,607,556
Free-Float capitalization (USD)
1,450,218,289
Average Daily Capital Traded
4.44%
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.7
Moving average 50 days
5.83
Moving average 100 days
5.95
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-9.02%
RSI 9 days
51.19
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +9.00% | +24.57% | +40.04% | 4.18B | |
| -0.65% | -5.87% | +5.84% | +144.83% | 343M | |
| -0.16% | +0.80% | +0.65% | +11.71% | 297M | |
| +0.27% | -0.40% | -3.09% | +12.07% | 126M | |
| +0.23% | -0.70% | +24.24% | +153.25% | 98.7M | |
| Average | +0.41% | -0.91% | +10.44% | +72.38% | 1.01B | |
| Weighted average by Cap. | +1.90% | +5.59% | +21.19% | +47.03% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.97 |  | 6.65 |
| 1 month | 5.96 | | 8.15 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | +11.79% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
