CHINA GREEN AGRICULTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | -2.39% |
|
+4.40% | -5.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.93 $ | 2.9199 $ | 2.85 $ |
| Volume | 3 393 | 1 829 | 1 289 | 1 516 |
| Change | +7.69% | +4.64% | -0.34% | -2.39% |
| Opening | 2.60 | 2.89 | 2.92 | 2.93 |
| High | 2.80 | 2.99 | 2.92 | 3.05 |
| Low | 2.60 | 2.88 | 2.92 | 2.85 |
Performance
| 1 day | -2.39% | ||
| 1 week | +4.40% | ||
| 1 month | -5.32% | ||
| 3 months | +5.17% | ||
| 6 months | +35.08% | ||
| Current year | -5.94% | ||
| 1 year | -9.52% | ||
| 3 years | -80.97% | ||
| 5 years | -53.52% | ||
| 10 years | -90.10% |
Volumes
marketsDaily volume
1 516
Estimated daily volume
1 516
Avg. Volume 20 sessions
3 501
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
9 977.85
Record volume 1
9 656 853
Record volume 2
2 511 075
Record volume 3
2 491 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 387 059
Net sales (USD)
124 140 355
Free-Float
62.46 %
Free-Float capitalization (USD)
26 332 349
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.60
3.05
1 month
2.603.11
Current year
2.023.89
1 year
1.614.00
3 years
1.6114.94
5 years
1.6117.73
10 years
1.6148.00
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.85
Moving average 50 days
2.91
Moving average 100 days
2.78
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
55.60
RSI 14 days
52.82
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +4.40% | -5.94% | -9.52% | 39.39M | ||
| +0.58% | -0.26% | +18.91% | +0.21% | 39.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.39B | ||
| -0.64% | -0.47% | +0.90% | -41.00% | 7.94B | ||
| -0.79% | +2.04% | +4.77% | +9.01% | 6.74B | ||
| +2.08% | -0.67% | -2.81% | -24.62% | 6.07B | ||
| +0.08% | +3.61% | +0.76% | +14.61% | 6.03B | ||
| -4.98% | -3.99% | +30.96% | +12.07% | 5.18B | ||
| -0.82% | +2.52% | -14.02% | +126.94% | 5.43B | ||
| -1.04% | +0.14% | -13.07% | -24.80% | 4.65B | ||
| -2.44% | -4.32% | +4.22% | -3.47% | 3.77B | ||
| +1.09% | +0.09% | +4.30% | -7.85% | 3.89B | ||
| -0.77% | +3.39% | +0.75% | +35.49% | 3.03B | ||
| +4.49% | +5.61% | -2.03% | -24.71% | 3.01B | ||
| +0.61% | +0.85% | -4.19% | -17.38% | 2.65B | ||
| +1.71% | +6.63% | +3.86% | +5.48% | 2.52B | ||
| Average | -0.17% | +0.99% | +1.71% | +3.15% | ||
| Weighted average by Cap. | +0.06% | +0.35% | +7.39% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c535adb505e82b6bc58a661002bb3f25.Pz5OWc_r14FV3WoapsU0QHXWtaYTnTuU5-OkKvcxxQY.XU95DYOiou02iA9w_pFEDwXl-_FjpWnCn6frTZhDt0kPeQ9gut-d9CToDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:01:43 | 2.85 | 100 | 1,339 |
| 10:32:31 | 2.85 | 139 | 1,239 |
| 09:42:31 | 3.05 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -25.00% | ||
| 2022 | -57.47% | ||
| 2021 | +163.89% | ||
| 2020 | +28.11% | ||
| 2019 | -53.09% | ||
| 2018 | -59.74% | ||
| 2017 | +3.33% | ||
| 2016 | -21.57% | ||
| 2015 | +0.66% | ||
| 2014 | -58.01% | ||
| 2013 | +10.37% | ||
| 2012 | +9.33% | ||
| 2011 | -66.67% | ||
| 2010 | -38.78% | ||
| 2009 | +374.19% | ||
| 2008 | -69.00% |
- Stock Market
- Equities
- CGA Stock
- Quotes China Green Agriculture, Inc.
