CHINA GREEN AGRICULTURE, INC. Quotes China Green Agriculture, Inc. Deutsche Boerse AG
Equities
GR0A
US16943W2044
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 EUR | -3.10% |
|
-1.57% | +5.93% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.32 € | 2.58 € | 2.5 € |
| Change | -.--% | -7.94% | +11.21% | -3.10% |
Performance
| 1 day | -3.10% | ||
| Current month | +1.63% | ||
| 1 month | -8.76% | ||
| 3 months | -8.09% | ||
| 6 months | -8.76% | ||
| Current year | +5.93% | ||
| 1 year | -2.34% | ||
| 3 years | -73.82% | ||
| 5 years | -45.75% | ||
| 10 years | -87.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0.00
Avg. Volume 20 sessions
27.50
Avg. Volume 20 sessions USD
29.82
Record volume 1
8 000
Record volume 2
8 000
Record volume 3
8 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 493 001
Capitalization (USD)
43 493 001
Net sales (USD)
124 140 355
Free-Float
62.46 %
Free-Float capitalization (EUR)
29 459 244
Free-Float capitalization (USD)
27 163 897
Average Daily Capital Traded
0%
Highs and lows
1 month
2.36
2.70
Current year
1.913.50
1 year
1.913.50
3 years
1.9110.40
5 years
1.5914.10
10 years
1.5930.25
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.55
Moving average 50 days
2.64
Moving average 100 days
2.51
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
52.05
RSI 14 days
50.30
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -1.57% | +5.93% | -2.34% | 43.49M | ||
| +1.27% | +0.77% | +16.74% | +3.86% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.56% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | +0.97% | 6.45B | ||
| +2.66% | -1.06% | -2.26% | -11.81% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +22.07% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +22.16% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +123.29% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -24.97% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +9.57% | 3.96B | ||
| +0.90% | +0.54% | +4.77% | -6.87% | 3.88B | ||
| +1.12% | -0.43% | -3.25% | -26.08% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +15.91% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +16.44% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -9.85% | 2.62B | ||
| Average | -0.02% | -0.19% | +1.71% | +5.67% | ||
| Weighted average by Cap. | +0.55% | +0.06% | +6.06% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -36.22% | ||
| 2022 | -58.66% | ||
| 2021 | +338.73% | ||
| 2020 | -19.05% | ||
| 2019 | -41.01% | ||
| 2018 | -65.03% | ||
| 2017 | -9.99% | ||
| 2016 | -17.63% | ||
| 2015 | +12.54% | ||
| 2014 | -55.60% | ||
| 2013 | +12.81% | ||
| 2012 | +13.62% | ||
| 2011 | -69.60% | ||
| 2010 | -33.22% | ||
| 2009 | +417.65% | ||
| 2008 | -18.40% |
- Stock Market
- Equities
- CGA Stock
- GR0A Stock
- Quotes China Green Agriculture, Inc.
