CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD Quotes China Grand Automotive Services Group Co.,Ltd
Equities
600297
CNE000001576
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CNY | +9.86% |
|
-27.10% | -54.65% |
| 06-21 | China Grand Automotive Services Group Faces Delisting | MT |
| 06-21 | Chinese Stocks Dip Amid Weaker Renminbi, Geopolitical Woes; China Grand Automotive Services Drop 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.98 ¥ | 0.88 ¥ | 0.79 ¥ | 0.71 ¥ | 0.78 ¥ |
| Volume | 368 211 900 | 141 054 300 | 22 134 100 | 24 217 600 | 932 295 400 |
| Change | -8.41% | -10.20% | -10.23% | -10.13% | +9.86% |
| Opening | 1.06 | 0.88 | 0.79 | 0.71 | 0.64 |
| High | 1.07 | 0.92 | 0.79 | 0.71 | 0.78 |
| Low | 0.96 | 0.88 | 0.79 | 0.71 | 0.64 |
Performance
| 1 day | +9.86% | ||
| 1 week | -27.10% | ||
| Current month | -43.88% | ||
| 1 month | -44.68% | ||
| 3 months | -49.02% | ||
| 6 months | -53.29% | ||
| Current year | -54.65% | ||
| 1 year | -61.95% | ||
| 3 years | -73.38% | ||
| 5 years | -82.35% |
Volumes
marketsDaily volume
932 295 400
Avg. Volume 20 sessions
235 217 473
Avg. Volume 20 sessions CNY
183 469 628.94
Avg. Volume 20 sessions USD
25 241 017.67
Record volume 1
932 295 400
Record volume 2
916 625 900
Record volume 3
590 166 700
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
6 318 355 382
Capitalization (USD)
869 254 060
Net sales (CNY)
137 998 491 680
Net sales (USD)
18 985 280 491
Number of employees
35 750
Sales / Employee (CNY)
3 860 098
Sales / Employee (USD)
531 057
Free-Float
43.16 %
Free-Float capitalization (CNY)
2 797 269 086
Free-Float capitalization (USD)
384 837 092
Average Daily Capital Traded
2.9%
Highs and lows
1 week
0.64
0.92
1 month
0.641.50
Current year
0.641.72
1 year
0.642.31
3 years
0.643.49
5 years
0.644.79
10 years
0.6415.90
Indicators
Moving average 5 days
0.83
Moving average 20 days
1.13
Moving average 50 days
1.32
Moving average 100 days
1.42
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+44.87%
Price spread / (MMA50)
+69.23%
Price spread / (MMA100)
+82.05%
STIM
RSI 9 days
20.50
RSI 14 days
21.40
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.86% | -27.10% | -54.65% | -61.95% | 869M | ||
| +3.15% | -4.38% | -33.82% | -39.65% | 1.21B | ||
| +0.17% | -6.40% | +0.17% | -10.18% | 743M | ||
| +2.88% | +0.19% | +26.18% | +52.86% | 444M | ||
| -0.88% | -3.86% | +55.56% | +133.06% | 153M | ||
| 0.00% | -2.50% | +10.00% | +8.62% | 107M | ||
| -8.80% | -1.42% | +26.89% | +15.95% | 57.66M | ||
| 0.00% | +8.96% | -24.74% | -26.26% | 56.64M | ||
| Average | +0.80% | -4.03% | +0.70% | +9.06% | ||
| Weighted average by Cap. | +3.61% | -7.17% | -18.41% | -17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.65% | ||
| 2023 | -18.10% | ||
| 2022 | -21.35% | ||
| 2021 | -6.64% | ||
| 2020 | -12.27% | ||
| 2019 | -19.70% | ||
| 2018 | -49.38% | ||
| 2017 | +21.80% | ||
| 2016 | -33.33% | ||
| 2015 | -29.89% |
- Stock Market
- Equities
- 600297 Stock
- Quotes China Grand Automotive Services Group Co.,Ltd
