CHINA GLAZE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 TWD | -1.44% |
|
-5.51% | +52.38% |
| 05-10 | China Glaze Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | China Glaze Co.,Ltd. Announces Dismissal of the Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.3 NT$ | 24.35 NT$ | 23.8 NT$ | 24.35 NT$ | 24 NT$ |
| Volume | 2 261 955 | 1 418 033 | 685 541 | 11 856 760 | 3 542 160 |
| Change | -4.33% | +0.21% | -2.26% | +2.31% | -1.44% |
| Opening | 25.10 | 24.30 | 24.05 | 24.15 | 24.35 |
| High | 25.25 | 24.55 | 24.45 | 26.15 | 24.80 |
| Low | 24.15 | 23.35 | 23.75 | 23.95 | 23.50 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.51% | ||
| Current month | -6.25% | ||
| 1 month | -4.38% | ||
| 3 months | +37.14% | ||
| 6 months | +62.16% | ||
| Current year | +52.38% | ||
| 1 year | +67.25% | ||
| 3 years | +70.21% | ||
| 5 years | +137.62% | ||
| 10 years | +37.59% |
Volumes
marketsDaily volume
3 542 160
Avg. Volume 20 sessions
3 203 386
Avg. Volume 20 sessions TWD
76 881 264.00
Avg. Volume 20 sessions USD
2 372 325.16
Record volume 1
35 062 830
Record volume 2
33 460 850
Record volume 3
33 285 726
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
4 002 159 640
Capitalization (USD)
123 494 640
Net sales (TWD)
2 357 207 000
Net sales (USD)
72 736 336
Free-Float
68.56 %
Free-Float capitalization (TWD)
2 744 000 084
Free-Float capitalization (USD)
84 671 611
Average Daily Capital Traded
1.92%
Highs and lows
1 week
23.35
26.15
1 month
21.9026.75
Current year
15.0036.20
1 year
13.6536.20
3 years
11.1036.20
5 years
6.3136.20
10 years
6.3136.20
Indicators
Moving average 5 days
24.16
Moving average 20 days
24.25
Moving average 50 days
27.11
Moving average 100 days
22.21
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
41.87
RSI 14 days
43.36
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -5.51% | +52.38% | +67.25% | 123M | ||
| +0.62% | +3.28% | +14.41% | +46.04% | 17.58B | ||
| -2.03% | -6.62% | -10.18% | - | 3.02B | ||
| -0.37% | +1.69% | +3.04% | -19.91% | 1.69B | ||
| -4.80% | -6.59% | -9.93% | +74.85% | 922M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 808M | ||
| -0.42% | +4.45% | +0.64% | -15.50% | 664M | ||
| +1.66% | +6.07% | -18.69% | -31.49% | 623M | ||
| -2.26% | +1.27% | -11.98% | -33.66% | 479M | ||
| -0.85% | -4.44% | +2.03% | - | 476M | ||
| -3.74% | +2.86% | -16.08% | -11.11% | 462M | ||
| +0.55% | +2.79% | +28.67% | -17.86% | 457M | ||
| +0.66% | +0.66% | -23.50% | - | 343M | ||
| -0.65% | +3.40% | -12.48% | -15.87% | 318M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| -1.26% | +4.39% | -26.00% | -39.23% | 223M | ||
| Average | -0.91% | +0.28% | -1.82% | -0.77% | ||
| Weighted average by Cap. | -0.12% | +1.34% | +6.87% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.38% | ||
| 2023 | +27.53% | ||
| 2022 | -24.70% | ||
| 2021 | +31.73% | ||
| 2020 | +5.06% | ||
| 2019 | +12.32% | ||
| 2018 | -15.94% | ||
| 2017 | +2.87% | ||
| 2016 | +7.36% | ||
| 2015 | -31.03% | ||
| 2014 | -16.43% | ||
| 2013 | +21.75% | ||
| 2012 | +14.00% | ||
| 2011 | -52.02% | ||
| 2010 | +27.47% | ||
| 2009 | +208.65% | ||
| 2008 | -39.81% | ||
| 2007 | -31.34% | ||
| 2006 | +169.41% | ||
| 2005 | -23.05% | ||
| 2004 | +13.89% | ||
| 2003 | -9.43% | ||
| 2002 | +16.91% | ||
| 2001 | -15.53% | ||
| 2000 | -21.68% | ||
| 1999 | -47.02% | ||
| 1998 | -24.57% | ||
| 1997 | +21.39% | ||
| 1996 | +4.53% |
- Stock Market
- Equities
- 1809 Stock
- Quotes China Glaze Co.,Ltd.