CHINA GINGKO EDUCATION GROUP COMPANY LIMITED Quotes China Gingko Education Group Company Limited
Equities
1851
KYG2121K1085
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -6.33% |
|
-6.33% | -27.45% |
| 03-27 | China Gingko Education Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | China Gingko Education Expects 50% Higher Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.79 $ | 0.74 $ |
| Volume | 0 | 0 | 0 | 2 000 |
| Change | 0.00% | 0.00% | 0.00% | -6.33% |
| Opening | 0.79 | 0.79 | 0.79 | 0.72 |
| High | 0.79 | 0.79 | 0.79 | 0.72 |
| Low | 0.79 | 0.79 | 0.79 | 0.72 |
Performance
| 1 day | -6.33% | ||
| 1 week | -6.33% | ||
| Current month | -1.33% | ||
| 1 month | -13.95% | ||
| 3 months | -32.73% | ||
| 6 months | -28.16% | ||
| Current year | -27.45% | ||
| 1 year | -22.11% | ||
| 3 years | -48.97% | ||
| 5 years | -63.37% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
19 143
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
14 165.82
Avg. Volume 20 sessions USD
1 813.07
Record volume 1
14 513 000
Record volume 2
14 328 000
Record volume 3
13 928 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
342 081 280
Capitalization (USD)
47 351 575
Net sales (CNY)
286 193 000
Net sales (USD)
39 615 407
Number of employees
960
Sales / Employee (CNY)
298 118
Sales / Employee (USD)
41 266
Free-Float
16.73 %
Free-Float capitalization (HKD)
57 239 776
Free-Float capitalization (USD)
7 923 244
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.79
1 month
0.680.84
Current year
0.681.35
1 year
0.681.35
3 years
0.522.09
5 years
0.523.99
10 years
0.523.99
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.90
Moving average 100 days
0.98
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+32.73%
RSI 9 days
48.85
RSI 14 days
42.99
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -6.33% | -27.45% | -22.11% | 47.35M | ||
| -9.56% | -7.62% | +1.78% | +10.18% | 249M | ||
| +2.04% | +2.04% | -9.09% | -54.13% | 231M | ||
| +3.90% | +9.59% | +48.15% | 0.00% | 165M | ||
| -2.22% | -0.84% | -28.97% | -24.09% | 153M | ||
| 0.00% | +5.71% | +17.65% | +38.89% | 64.66M | ||
| Average | -2.03% | +1.67% | +0.34% | -8.54% | ||
| Weighted average by Cap. | -2.10% | +1.99% | +1.86% | -13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e9876e5cfd01d5d4ab3a4b94d7ee.Xdsz3XXQ68qIqxqU7VM8IZxdjkPt5u2j_MGrl8VS970.J6NX6yC70ong2VDmojtte91rowDcqr3utrDo_JRgw9hs6nbtGIKju8DiKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +36.00% | ||
| 2022 | -36.44% | ||
| 2021 | -27.16% | ||
| 2020 | -14.74% | ||
| 2019 | +40.74% |
- Stock Market
- Equities
- 1851 Stock
- Quotes China Gingko Education Group Company Limited