CHINA GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 HKD | +1.83% |
|
+5.22% | -5.97% |
| 04-15 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
| 04-15 | News Highlights : Top Energy News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7 $ | 7.18 $ | 7.12 $ | 7.25 $ |
| Volume | 4 716 641 | 5 555 752 | 6 853 356 | 6 220 300 |
| Change | +0.72% | +2.57% | -0.84% | +1.83% |
| Opening | 7.04 | 7.07 | 7.18 | 7.12 |
| High | 7.04 | 7.18 | 7.27 | 7.27 |
| Low | 6.97 | 6.98 | 7.08 | 7.06 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.22% | ||
| Current month | +2.69% | ||
| 6 months | -0.14% | ||
| Current year | -5.97% | ||
| 1 year | -28.36% | ||
| 3 years | -73.64% | ||
| 5 years | -71.23% | ||
| 10 years | -45.08% |
Volumes
marketsDaily volume
6 220 300
Estimated daily volume
6 220 300
Avg. Volume 20 sessions
11 121 037
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
80 627 518.25
Avg. Volume 20 sessions USD
10 299 520.44
Record volume 1
688 920 400
Record volume 2
484 308 100
Record volume 3
434 633 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 407 950 173
Capitalization (USD)
5 034 050 371
Net sales (HKD)
91 988 445 000
Net sales (USD)
11 750 787 941
Number of employees
70 000
Sales / Employee (HKD)
1 314 121
Sales / Employee (USD)
167 868
Free-Float
49.29 %
Free-Float capitalization (HKD)
19 425 512 276
Free-Float capitalization (USD)
2 481 453 789
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.91
7.27
1 month
6.828.02
Current year
6.358.02
1 year
6.3511.00
3 years
6.3529.95
5 years
6.3535.00
10 years
6.3536.70
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.22
Moving average 50 days
7.24
Moving average 100 days
7.24
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
47.12
RSI 14 days
47.09
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -6.68% | 1.7B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.90% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941d4e72b2d847b18aebd0d153c8.2yGwTPkzR_koW_nqFm7-JehrGYtWncBFps7gl4INIbw.ok3_C81Sc5gZMMmAXge2apgMb8gE1q4WzICToPZudd-tDOErul83rHs6yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 7.25 | 456,600 | 5,566,800 |
| 03:59:54 | 7.23 | 200 | 5,110,200 |
| 03:59:52 | 7.23 | 400 | 5,110,000 |
| 03:59:45 | 7.23 | 1,400 | 5,109,600 |
| 03:59:45 | 7.23 | 1,200 | 5,108,200 |
| 03:59:45 | 7.23 | 200 | 5,107,000 |
| 03:59:41 | 7.23 | 200 | 5,106,800 |
| 03:59:38 | 7.23 | 400 | 5,106,600 |
| 03:59:35 | 7.23 | 200 | 5,106,200 |
| 03:59:31 | 7.26 | 200 | 5,106,000 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -32.13% | ||
| 2022 | -29.88% | ||
| 2021 | -47.40% | ||
| 2020 | +5.48% | ||
| 2019 | +4.66% | ||
| 2018 | +29.17% | ||
| 2017 | +105.32% | ||
| 2016 | -5.90% | ||
| 2015 | -8.51% | ||
| 2014 | +7.19% | ||
| 2013 | +86.89% | ||
| 2012 | +70.87% | ||
| 2011 | +5.31% | ||
| 2010 | -20.05% | ||
| 2009 | +271.93% | ||
| 2008 | -66.37% | ||
| 2007 | +118.71% | ||
| 2006 | +5.44% | ||
| 2005 | +50.00% | ||
| 2004 | +32.43% | ||
| 2003 | -28.85% | ||
| 2002 | +153.66% | ||
| 2001 | +122.83% | ||
| 2000 | -72.94% | ||
| 1999 | +353.33% | ||
| 1998 | -40.00% | ||
| 1997 | -76.19% | ||
| 1996 | +31.25% |
- Stock Market
- Equities
- 384 Stock
- Quotes China Gas Holdings Limited
