Delayed
Hong Kong S.E.
22:15:30 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
4.4
HKD
|
+3.77%
|
|
+13.73%
|
+6.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-28
|
Last |
3.82 $
|
3.89 $
|
3.87 $
|
4.24 $
|
4.4
$
|
Volume |
9 154 409 |
12 602 210 |
21 840 000 |
116 175 900 |
25 679 100 |
Change |
-1.04%
|
+1.83%
|
-0.51%
|
+9.56%
|
+3.77%
|
Opening |
3.88 |
3.83 |
3.87 |
3.99 |
4.28
|
High |
3.88 |
3.90 |
3.95 |
4.28 |
4.4
|
Low |
3.82 |
3.82 |
3.86 |
3.98 |
4.21
|
Estimated daily volume
220 106 571
Avg. Volume 20 sessions
24 268 302
Avg. Volume 20 sessions HKD
106 780 528.80
Avg. Volume 20 sessions USD
13 640 678.65
Record volume 1
468 220 900
Record volume 2
309 074 300
Record volume 3
253 960 700
Capital turnover ratio
0.00
Capitalization (HKD)
103 639 925 966
Capitalization (USD)
14 304 071 662
Net sales (CNY)
33 644 082 790
Net sales (USD)
4 643 455 374
Number of employees
14 030
Sales / Employee (CNY)
2 398 010
Sales / Employee (USD)
330 966
Free-Float capitalization (HKD)
52 001 917 458
Free-Float capitalization (USD)
7 177 148 642
Average Daily Capital Traded
0.1%
Moving average 5 days
3.94
Moving average 20 days
3.86
Moving average 50 days
3.99
Moving average 100 days
3.98
Price spread / (MMA5) -10.55% Price spread / (MMA20) -12.31% Price spread / (MMA50) -9.38% Price spread / (MMA100) -9.52% 427dc936be84ae39a11d6.1J33fruo81FHGQnzvFyCHFdfbHWeeczJBVWFDaM1UX0.sOTEH_rsxgB2VUHF_RP2RAMHOxrYEI2DWgzpbMFaPhOe87AfjcOKaA5tXA Date | Price | Volume | Daily volume |
---|
22:15:30 |
4.4
|
2,500 |
21,440,500 |
22:15:29 |
4.4
|
1,000 |
21,438,000 |
22:15:24 |
4.39
|
500 |
21,437,000 |
22:15:24 |
4.39
|
500 |
21,436,500 |
22:15:24 |
4.39
|
500 |
21,436,000 |
22:15:24 |
4.39
|
2,500 |
21,435,500 |
22:15:24 |
4.39
|
500 |
21,433,000 |
22:15:21 |
4.39
|
2,500 |
21,432,500 |
22:15:19 |
4.39
|
4,500 |
21,430,000 |
22:15:19 |
4.39
|
2,500 |
21,425,500 |
More charts
|