CHINA FORTUNE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | 0.00% |
|
-12.13% | +5.00% |
| 06-04 | China Fortune Raises Nearly HK$7 Million from Share Placement | MT |
| 05-31 | China Fortune Holdings Limited Approves the Retirement of Wang Yu as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.21 $ | 0.21 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | +5.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -12.13% | ||
| Current month | -12.13% | ||
| 1 month | -8.70% | ||
| 3 months | -22.22% | ||
| 6 months | -4.55% | ||
| Current year | +5.00% | ||
| 1 year | -4.55% | ||
| 3 years | -51.72% | ||
| 5 years | -83.72% | ||
| 10 years | -95.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
300.09
Avg. Volume 20 sessions USD
38.45
Record volume 1
11 669 500
Record volume 2
7 500 200
Record volume 3
6 746 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 882 902
Capitalization (USD)
6 391 147
Net sales (HKD)
81 542 000
Net sales (USD)
10 447 406
Number of employees
34
Sales / Employee (HKD)
2 398 294
Sales / Employee (USD)
307 277
Free-Float
28.29 %
Free-Float capitalization (HKD)
14 113 100
Free-Float capitalization (USD)
1 808 213
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.21
1 month
0.170.24
Current year
0.170.32
1 year
0.170.32
3 years
0.040.53
5 years
0.041.30
10 years
0.047.30
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
35.81
RSI 14 days
38.28
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.13% | +5.00% | -4.55% | 6.39M | ||
| -1.34% | -0.98% | +4.10% | +45.00% | 52.56B | ||
| -4.95% | +1.10% | -23.73% | -20.95% | 11.74B | ||
| -1.49% | +10.20% | -31.32% | -37.30% | 4.96B | ||
| -0.13% | +2.84% | +4.66% | +194.59% | 3.67B | ||
| -0.80% | +5.00% | - | - | 2.32B | ||
| +2.23% | +6.61% | +61.50% | - | 1B | ||
| 0.00% | 0.00% | +39.34% | +2.41% | 859M | ||
| +0.70% | +3.60% | +14.74% | +74.55% | 366M | ||
| 0.00% | +3.31% | +84.38% | +78.07% | 132M | ||
| +1.09% | -3.12% | +60.34% | +72.22% | 126M | ||
| -40.68% | -.--% | -50.00% | +40.00% | 115M | ||
| +0.28% | -8.10% | +5.22% | -26.67% | 84.95M | ||
| Average | -3.47% | -0.43% | +14.52% | +37.94% | ||
| Weighted average by Cap. | -1.80% | +0.08% | -1.15% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -38.46% | ||
| 2020 | -23.53% | ||
| 2019 | -45.86% | ||
| 2018 | -48.52% | ||
| 2017 | -19.74% | ||
| 2016 | +31.03% | ||
| 2015 | -30.95% | ||
| 2014 | +6.33% | ||
| 2013 | +95.54% | ||
| 2012 | +35.57% | ||
| 2011 | -52.70% | ||
| 2010 | -34.38% | ||
| 2009 | +209.68% | ||
| 2008 | -85.38% | ||
| 2007 | +65.63% | ||
| 2006 | +6.67% | ||
| 2005 | 0.00% | ||
| 2004 | -46.90% | ||
| 2003 | +31.40% | ||
| 2002 | +126.32% | ||
| 2001 | -43.28% | ||
| 2000 | -79.70% |
- Stock Market
- Equities
- 110 Stock
- Quotes China Fortune Holdings Limited
