Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.04 HKD | +2.36% | +3.40% | +3.40% |
04-26 | China Foods Limited Announces Non-Executive Director and Composition of Board Committee Changes | CI |
03-19 | China Foods' 2023 Profit Rises on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 3.08 $ | 3.03 $ | 2.97 $ | 3.04 $ |
Volume | 250 000 | 400 121 | 392 000 | 742 000 |
Change | +0.98% | -1.62% | -1.98% | +2.36% |
Opening | 3.08 | 3.05 | 3.07 | 3.03 |
High | 3.08 | 3.05 | 3.07 | 3.04 |
Low | 3.02 | 2.98 | 2.97 | 3.00 |
Performance
1 day | +2.36% | ||
1 week | +3.40% | ||
Current month | +1.33% | ||
1 month | +3.05% | ||
3 months | +5.92% | ||
6 months | +10.55% | ||
Current year | +3.40% | ||
1 year | +7.80% | ||
3 years | -4.40% | ||
5 years | -0.33% | ||
10 years | +15.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +3.40% | +3.40% | +7.80% | 1.09B | ||
+0.60% | +1.75% | +7.35% | -0.38% | 273B | ||
+0.12% | +0.59% | +2.13% | +4.42% | 46.13B | ||
+1.26% | -2.88% | +18.30% | +82.18% | 22.76B | ||
+0.90% | +9.00% | +51.89% | +93.65% | 19.3B | ||
+2.89% | +2.73% | -6.93% | -3.31% | 17.46B | ||
-0.51% | +3.90% | +17.83% | +7.65% | 12.41B | ||
+2.06% | +5.24% | +4.92% | +15.20% | 11.42B | ||
+1.22% | +1.85% | +12.41% | +3.71% | 10.36B | ||
+0.47% | +11.57% | +2.55% | +51.15% | 8.92B | ||
+0.07% | +3.87% | +40.63% | +198.22% | 5.84B | ||
+9.97% | +12.17% | +21.26% | -11.21% | 3.72B | ||
+1.05% | +3.17% | +8.51% | -0.87% | 2.82B | ||
0.00% | 0.00% | +33.33% | +43.84% | 2.65B | ||
-1.42% | -2.54% | -11.12% | -6.26% | 2.53B | ||
+0.18% | +1.81% | +15.70% | +20.04% | 2.52B | ||
Average | +1.15% | +3.24% | +13.89% | +31.62% | ||
Weighted average by Cap. | -0.95% | +1.95% | +9.65% | +13.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 | 3.04 | 36,000 | 742,000 |
03:59:39 | 3.04 | 2,000 | 706,000 |
03:59:30 | 3.04 | 2,000 | 704,000 |
03:59:20 | 3.04 | 2,000 | 702,000 |
03:58:55 | 3.02 | 2,000 | 700,000 |
03:58:53 | 3.04 | 2,000 | 698,000 |
03:58:03 | 3.03 | 2,000 | 696,000 |
03:58:03 | 3.03 | 2,000 | 694,000 |
03:57:31 | 3.04 | 2,000 | 692,000 |
03:57:30 | 3.03 | 2,000 | 690,000 |
Monthly variations
Annual change
2024 | +3.40% | ||
2023 | +5.00% | ||
2022 | -8.20% | ||
2021 | +20.08% | ||
2020 | -15.61% | ||
2019 | +5.24% | ||
2018 | -37.42% | ||
2017 | +38.91% | ||
2016 | -3.80% | ||
2015 | +28.09% | ||
2014 | -18.84% | ||
2013 | -54.05% | ||
2012 | +18.74% | ||
2011 | +21.57% | ||
2010 | -28.74% | ||
2009 | +140.83% | ||
2008 | -50.26% | ||
2007 | -26.08% | ||
2006 | +127.83% | ||
2005 | +3.76% | ||
2004 | -33.50% | ||
2003 | +127.27% | ||
2002 | +42.86% | ||
2001 | -9.94% | ||
2000 | +23.91% | ||
1999 | -23.76% | ||
1998 | -29.02% | ||
1997 | +93.18% | ||
1996 | +2.33% | ||
1995 | -16.23% | ||
1994 | -58.38% | ||
1993 | +12.12% | ||
1992 | +26.92% |
- Stock Market
- Equities
- 506 Stock
- Quotes China Foods Limited