CHINA FILM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 CNY | +2.56% |
|
+2.03% | -1.63% |
| 04-19 | China Film Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-19 | China stocks rise after Lunar New Year break | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.9 ¥ | 11.88 ¥ | 11.82 ¥ | 11.74 ¥ | 12.04 ¥ |
| Volume | 10 969 790 | 12 999 170 | 14 122 720 | 8 323 000 | 20 185 960 |
| Change | +0.85% | -0.17% | -0.51% | -0.68% | +2.56% |
| Opening | 11.84 | 11.89 | 11.80 | 11.79 | 11.70 |
| High | 11.92 | 12.04 | 11.87 | 11.81 | 12.07 |
| Low | 11.67 | 11.84 | 11.63 | 11.71 | 11.69 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.03% | ||
| Current month | -1.15% | ||
| 1 month | -3.60% | ||
| 3 months | -0.58% | ||
| 6 months | -0.50% | ||
| Current year | -1.63% | ||
| 1 year | -25.08% | ||
| 3 years | -14.25% | ||
| 5 years | -33.92% |
Volumes
marketsDaily volume
20 185 960
Avg. Volume 20 sessions
12 864 402
Avg. Volume 20 sessions CNY
154 887 400.08
Avg. Volume 20 sessions USD
21 375 855.20
Record volume 1
238 530 900
Record volume 2
134 146 700
Record volume 3
125 877 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 477 142 165
Capitalization (USD)
3 102 047 913
Net sales (CNY)
5 333 713 360
Net sales (USD)
736 100 447
Number of employees
3 013
Sales / Employee (CNY)
1 770 233
Sales / Employee (USD)
244 308
Free-Float
29.38 %
Free-Float capitalization (CNY)
6 603 771 125
Free-Float capitalization (USD)
911 379 849
Average Daily Capital Traded
0.69%
Highs and lows
1 week
11.63
12.07
1 month
11.5212.51
Current year
10.3113.33
1 year
10.3119.92
3 years
9.6119.92
5 years
9.6119.92
10 years
9.6140.28
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.93
Moving average 50 days
12.12
Moving average 100 days
12.12
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
54.43
RSI 14 days
51.20
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| +2.67% | +10.16% | +29.36% | -25.27% | 702M | ||
| Average | +2.34% | +4.78% | +6.71% | -9.70% | ||
| Weighted average by Cap. | +1.73% | +3.03% | +6.63% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -10.00% | ||
| 2022 | +6.17% | ||
| 2021 | +2.81% | ||
| 2020 | -18.13% | ||
| 2019 | +6.28% | ||
| 2018 | -7.01% | ||
| 2017 | -33.30% | ||
| 2016 | +79.83% |
- Stock Market
- Equities
- 600977 Stock
- Quotes China Film Co., Ltd.
