CHINA EXPRESS AIRLINES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | -1.14% |
|
+0.33% | -14.99% |
| 05-30 | China Express Airlines Co-President Resigns | MT |
| 04-23 | China Express Airlines Co.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.06 ¥ | 6.25 ¥ | 6.14 ¥ | 6.07 ¥ |
| Volume | 11 679 400 | 14 914 400 | 14 683 860 | 12 022 860 | 11 778 400 |
| Change | +2.31% | -2.10% | +3.14% | -1.76% | -1.14% |
| Opening | 6.02 | 6.17 | 6.15 | 6.21 | 6.15 |
| High | 6.22 | 6.23 | 6.28 | 6.25 | 6.25 |
| Low | 5.96 | 6.02 | 6.04 | 6.09 | 6.04 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.33% | ||
| Current month | -4.26% | ||
| 1 month | -9.27% | ||
| 3 months | +5.57% | ||
| 6 months | -12.66% | ||
| Current year | -14.99% | ||
| 1 year | -27.48% | ||
| 3 years | -47.13% | ||
| 5 years | -17.75% |
Volumes
marketsDaily volume
11 778 400
Avg. Volume 20 sessions
12 327 836
Avg. Volume 20 sessions CNY
74 829 964.52
Avg. Volume 20 sessions USD
10 300 194.96
Record volume 1
80 820 490
Record volume 2
74 432 500
Record volume 3
55 846 574
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 741 804 516
Capitalization (USD)
1 065 643 908
Net sales (CNY)
5 151 265 010
Net sales (USD)
709 061 326
Free-Float
49.74 %
Free-Float capitalization (CNY)
3 878 942 178
Free-Float capitalization (USD)
533 928 633
Average Daily Capital Traded
0.97%
Highs and lows
1 week
6.02
6.28
1 month
5.946.78
Current year
4.587.72
1 year
4.589.49
3 years
4.5814.28
5 years
4.5818.60
10 years
4.5821.91
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.28
Moving average 50 days
6.71
Moving average 100 days
6.19
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
39.95
RSI 14 days
40.82
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.33% | -14.99% | -27.48% | 1.07B | ||
| +0.65% | +1.32% | -4.05% | -23.79% | 16.58B | ||
| -0.47% | -2.74% | -22.63% | -41.40% | 6.97B | ||
| 0.00% | +7.78% | -3.08% | -29.94% | 3.53B | ||
| -2.47% | -5.62% | +174.29% | +154.55% | 2.93B | ||
| +1.41% | +2.68% | +3.68% | -9.76% | 1.62B | ||
| -0.66% | +2.74% | +6.00% | +0.50% | 1.18B | ||
| +0.47% | -0.93% | -21.79% | -56.12% | 956M | ||
| +1.69% | +10.95% | -38.81% | -59.41% | 891M | ||
| +1.12% | +4.44% | -26.50% | -48.22% | 761M | ||
| +4.46% | +10.73% | -2.70% | +89.83% | 531M | ||
| -0.27% | -1.77% | -5.60% | -32.89% | 420M | ||
| +1.88% | +11.07% | +5.86% | -11.44% | 398M | ||
| -0.57% | -0.57% | -14.05% | -19.94% | 222M | ||
| +2.52% | +4.49% | +61.39% | -26.58% | 67.34M | ||
| Average | +0.58% | +2.03% | +6.47% | -9.47% | ||
| Weighted average by Cap. | +0.28% | +0.75% | +5.15% | -13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | -48.37% | ||
| 2022 | +9.76% | ||
| 2021 | -0.40% | ||
| 2020 | +55.79% | ||
| 2019 | -2.35% | ||
| 2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD
