CHINA EVERBRIGHT WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 SGD | -2.22% |
|
-2.22% | +7.32% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.225 $ | 0.22 $ | 0.22 $ |
| Volume | 112 400 | 328 000 | 27 900 | 352 800 | 352 800 |
| Change | +2.22% | 0.00% | -2.17% | -2.22% | -2.22% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.23 | 0.22 | 0.23 | 0.22 | 0.215 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | +2.33% | ||
| 3 months | +4.76% | ||
| 6 months | +11.68% | ||
| Current year | +7.32% | ||
| 1 year | +4.76% | ||
| 3 years | -20.00% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
352 800
Estimated daily volume
352 800
Avg. Volume 20 sessions
235 314
Daily volume ratio
1.50
Avg. Volume 20 sessions SGD
51 769.08
Avg. Volume 20 sessions USD
38 181.15
Record volume 1
36 164 100
Record volume 2
29 858 800
Record volume 3
24 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 688 845 582
Capitalization (USD)
471 991 481
Net sales (HKD)
6 704 684 000
Net sales (USD)
857 871 022
Number of employees
1 755
Sales / Employee (HKD)
3 820 333
Sales / Employee (USD)
488 815
Free-Float
26.15 %
Free-Float capitalization (SGD)
964 660 960
Free-Float capitalization (USD)
123 429 335
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.210.23
1 year
0.200.24
3 years
0.200.35
5 years
0.190.45
10 years
0.191.18
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
50.86
RSI 14 days
52.17
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | +7.32% | +4.76% | 472M | ||
| +0.20% | +0.59% | -10.23% | -7.45% | 3.37B | ||
| +0.20% | -2.95% | +11.71% | +36.50% | 1.73B | ||
| -0.33% | +1.35% | +7.93% | +0.67% | 1.16B | ||
| +2.08% | +12.61% | +13.26% | +15.93% | 1.06B | ||
| +6.02% | +14.75% | -0.59% | +0.38% | 614M | ||
| +0.16% | +2.99% | -8.42% | +2.14% | 608M | ||
| +2.10% | +15.67% | +14.04% | +22.13% | 588M | ||
| -.--% | +7.27% | -14.10% | -4.74% | 548M | ||
| +0.23% | +5.29% | -18.13% | -16.57% | 534M | ||
| -2.99% | -0.54% | +2.79% | +21.85% | 516M | ||
| +0.74% | +9.84% | -14.26% | -7.29% | 404M | ||
| +4.42% | +22.93% | -13.19% | -20.85% | 363M | ||
| -1.79% | +5.78% | -20.47% | -23.12% | 349M | ||
| -1.62% | +8.36% | -26.50% | - | 344M | ||
| +1.54% | +9.58% | -15.16% | -26.64% | 301M | ||
| Average | +0.55% | +4.69% | -5.25% | -0.15% | ||
| Weighted average by Cap. | +0.51% | +3.55% | -2.48% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07faecfba403.zGhmQVtqqaia5-1DAXwqugKwPxw-ovJp4_0Dqgg3UcI.g1pTESE77s2qit0LQCQY2UrEC2h_7N8BorRWm05bC4i9ICsvEFv7-eOepA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:38 | 0.22 | 3,000 | 352,800 |
| 04:15:10 | 0.22 | 34,500 | 349,800 |
| 02:20:45 | 0.22 | 2,300 | 315,300 |
| 02:20:45 | 0.22 | 7,300 | 313,000 |
| 01:21:31 | 0.22 | 29,100 | 305,700 |
| 01:21:31 | 0.22 | 100,000 | 276,600 |
| 01:21:31 | 0.22 | 20,000 | 176,600 |
| 01:21:31 | 0.22 | 20,000 | 156,600 |
| 01:21:31 | 0.22 | 14,500 | 136,600 |
| 01:21:31 | 0.22 | 20,000 | 122,100 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -16.33% | ||
| 2022 | -22.22% | ||
| 2021 | +40.00% | ||
| 2020 | -29.69% | ||
| 2019 | +6.67% | ||
| 2018 | -31.03% | ||
| 2017 | -13.00% | ||
| 2016 | -18.70% | ||
| 2015 | -38.50% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- U9E Stock
- Quotes China Everbright Water Limited
