CHINA EVERBRIGHT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 HKD | +1.40% |
|
+10.94% | -5.63% |
| 04-30 | China Everbright Bank Names Vice Chairman | MT |
| 04-24 | Singapore Shares Rise Amid Overnight Gains in Europe, North America; Anchun Soars 14% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.19 $ | 4.23 $ | 4.19 $ | 4.3 $ | 4.36 $ |
| Volume | 1 903 138 | 2 206 001 | 2 256 000 | 1 266 000 | 1 146 000 |
| Change | +4.75% | +0.95% | -0.95% | +2.63% | +1.40% |
| Opening | 4.05 | 4.18 | 4.23 | 4.13 | 4.31 |
| High | 4.19 | 4.29 | 4.23 | 4.30 | 4.37 |
| Low | 4.05 | 4.17 | 4.14 | 4.13 | 4.31 |
Performance
| 1 day | +1.40% | ||
| 1 week | +10.94% | ||
| Current month | +12.08% | ||
| 1 month | +10.10% | ||
| 3 months | +7.13% | ||
| 6 months | -8.40% | ||
| Current year | -5.63% | ||
| 1 year | -22.14% | ||
| 3 years | -53.12% | ||
| 5 years | -69.47% | ||
| 10 years | -57.92% |
Volumes
marketsDaily volume
1 146 000
Estimated daily volume
1 146 000
Avg. Volume 20 sessions
1 539 853
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
6 713 759.08
Avg. Volume 20 sessions USD
859 428.30
Record volume 1
161 815 100
Record volume 2
99 371 520
Record volume 3
98 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 242 390 923
Capitalization (USD)
927 098 462
Net sales (HKD)
1 404 860 000
Net sales (USD)
179 836 129
Number of employees
255
Sales / Employee (HKD)
5 509 255
Sales / Employee (USD)
705 240
Free-Float
50.23 %
Free-Float capitalization (HKD)
3 637 957 499
Free-Float capitalization (USD)
465 694 939
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.92
4.37
1 month
3.804.37
Current year
3.804.65
1 year
3.806.20
3 years
3.8010.62
5 years
3.8015.58
10 years
3.8033.75
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.96
Moving average 50 days
4.15
Moving average 100 days
4.22
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
65.82
RSI 14 days
58.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +10.94% | -5.63% | -22.14% | 927M | ||
| +1.19% | +0.55% | -5.51% | +19.40% | 113B | ||
| +0.80% | -4.93% | -6.13% | +38.42% | 85.41B | ||
| +2.55% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +1.76% | +3.73% | +9.22% | +38.12% | 62.94B | ||
| +0.13% | -1.26% | +8.74% | +38.76% | 42.33B | ||
| +0.35% | +1.58% | +9.65% | +44.20% | 41.48B | ||
| +1.30% | +0.56% | +18.75% | +63.26% | 34.25B | ||
| +1.12% | -1.13% | +4.68% | +6.59% | 24.82B | ||
| +1.02% | +0.41% | -4.87% | +6.92% | 22.05B | ||
| +0.35% | +2.02% | +2.60% | +15.19% | 18.92B | ||
| +1.08% | +1.22% | +0.02% | +15.30% | 17.08B | ||
| +1.21% | -1.42% | +0.49% | +21.30% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.22% | +1.89% | +4.95% | +26.54% | ||
| Weighted average by Cap. | +1.19% | +0.03% | +3.83% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96dfceea7139d183f5.caSWltVGIwMzTeH2xD86ug3oGjFqlIcAsG5WtpQzD9Q.OdP894AXUHYGHaqBlXVwy0iQVF0C0NRH70Mi4rlHOOAikMXuuwBqQXoutA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 4.36 | 20,000 | 1,054,000 |
| 03:59:24 | 4.36 | 2,000 | 1,034,000 |
| 03:59:24 | 4.36 | 12,000 | 1,032,000 |
| 03:59:15 | 4.36 | 2,000 | 1,020,000 |
| 03:59:15 | 4.36 | 2,000 | 1,018,000 |
| 03:50:10 | 4.35 | 2,000 | 1,016,000 |
| 03:44:52 | 4.35 | 10,000 | 1,014,000 |
| 03:44:43 | 4.36 | 4,000 | 1,004,000 |
| 03:30:22 | 4.35 | 26,000 | 1,000,000 |
| 03:04:38 | 4.36 | 2,000 | 974,000 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -20.48% | ||
| 2022 | -37.66% | ||
| 2021 | -10.21% | ||
| 2020 | -28.71% | ||
| 2019 | +4.90% | ||
| 2018 | -20.59% | ||
| 2017 | +18.43% | ||
| 2016 | -17.17% | ||
| 2015 | -3.78% | ||
| 2014 | +51.06% | ||
| 2013 | -17.94% | ||
| 2012 | +22.86% | ||
| 2011 | -30.75% | ||
| 2010 | -8.54% | ||
| 2009 | +101.68% | ||
| 2008 | -61.54% | ||
| 2007 | +171.98% | ||
| 2006 | +188.89% | ||
| 2005 | -20.25% | ||
| 2004 | -22.55% | ||
| 2003 | +180.22% | ||
| 2002 | -68.89% | ||
| 2001 | -27.33% | ||
| 2000 | +25.78% | ||
| 1999 | +89.63% | ||
| 1998 | -46.00% | ||
| 1997 | +131.48% | ||
| 1996 | +38.46% | ||
| 1995 | -25.00% | ||
| 1994 | -29.73% | ||
| 1993 | +38.32% | ||
| 1992 | -7.76% |
- Stock Market
- Equities
- 165 Stock
- Quotes China Everbright Limited
