CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED Quotes China Environmental Technology and Bioenergy Holdings Limited
Equities
1237
KYG2163H1386
Forest & Wood Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 HKD | +4.69% |
|
+6.35% | -16.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.32 $ | 0.335 $ |
| Volume | 100 000 | 20 000 | 1 515 | 90 001 |
| Change | +1.59% | 0.00% | 0.00% | +4.69% |
| Opening | 0.32 | 0.32 | 0.32 | 0.34 |
| High | 0.32 | 0.32 | 0.32 | 0.34 |
| Low | 0.32 | 0.32 | 0.32 | 0.34 |
Performance
| 1 day | +4.69% | ||
| 1 week | +6.35% | ||
| Current month | +11.67% | ||
| 1 month | -9.46% | ||
| 3 months | -6.94% | ||
| 6 months | -20.24% | ||
| Current year | -16.25% | ||
| 1 year | -40.18% | ||
| 3 years | -75.19% | ||
| 5 years | -90.69% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
90 001
Estimated daily volume
130 347
Avg. Volume 20 sessions
44 148
Daily volume ratio
2.95
Avg. Volume 20 sessions HKD
14 789.58
Avg. Volume 20 sessions USD
1 893.55
Record volume 1
24 599 930
Record volume 2
11 146 496
Record volume 3
8 163 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 539 126
Capitalization (USD)
3 950 928
Net sales (CNY)
465 037 000
Net sales (USD)
64 379 257
Number of employees
144
Sales / Employee (CNY)
3 229 424
Sales / Employee (USD)
447 078
Free-Float
40.76 %
Free-Float capitalization (HKD)
11 632 743
Free-Float capitalization (USD)
1 610 425
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.32
0.34
1 month
0.300.37
Current year
0.300.45
1 year
0.300.88
3 years
0.301.76
5 years
0.304.00
10 years
0.3053.47
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.40
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
41.87
RSI 14 days
43.86
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +6.35% | -16.25% | -40.18% | 3.95M | ||
| +1.71% | +22.86% | +26.57% | +43.33% | 6.43B | ||
| +1.50% | +12.34% | +5.86% | +39.36% | 3.39B | ||
| +0.23% | +2.98% | -13.96% | +15.23% | 1.76B | ||
| -0.21% | -0.82% | +5.25% | -3.32% | 1.38B | ||
| +0.78% | +4.99% | +30.70% | +12.87% | 1.33B | ||
| +4.88% | +0.40% | -6.82% | +5.47% | 1.18B | ||
| 0.00% | +0.93% | -15.50% | -20.15% | 763M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| -0.27% | -0.13% | +11.00% | -24.09% | 569M | ||
| +0.71% | +0.57% | -11.62% | -15.23% | 535M | ||
| -0.73% | -2.25% | -31.64% | -11.92% | 430M | ||
| +1.73% | -2.46% | +2.18% | +57.68% | 354M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 325M | ||
| +2.47% | -0.74% | -4.08% | +7.54% | 312M | ||
| -9.97% | -12.55% | -13.59% | +35.94% | 252M | ||
| Average | +0.65% | +2.36% | -3.26% | +6.27% | ||
| Weighted average by Cap. | +1.18% | +10.20% | +8.30% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35f9813e2a548386964f.FBdsLox0GrwhKAiKsizJiQmUBBf6NvZgB-MmYf39YRg.UnEhXfg5I8VDQUTExFSn4HnFc22xU51RaadzKYTPVUxyRARUuB4u029efw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:44 | 0.335 | 80,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -31.03% | ||
| 2022 | -43.14% | ||
| 2021 | -36.25% | ||
| 2020 | +24.03% | ||
| 2019 | -67.75% | ||
| 2018 | -72.41% | ||
| 2017 | +130.16% | ||
| 2016 | -64.00% | ||
| 2015 | -49.50% | ||
| 2014 | -12.50% | ||
| 2013 | -48.05% | ||
| 2012 | +52.48% |
- Stock Market
- Equities
- 1237 Stock
- Quotes China Environmental Technology and Bioenergy Holdings Limited