CHINA ENERGY STORAGE TECHNOLOGY DEVELOPMENT LIMITED Quotes China Energy Storage Technology Development Limited
Equities
1143
KYG5500A1388
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 HKD | -2.23% |
|
-7.20% | +6.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.28 $ | 2.28 $ | 2.24 $ | 2.19 $ | 2.19 $ |
| Volume | 549 600 | 1 856 000 | 397 200 | 911 000 | 911 000 |
| Change | -0.44% | 0.00% | -1.75% | -2.23% | -2.23% |
| Opening | 2.28 | 2.28 | 2.28 | 2.22 | 2.22 |
| High | 2.31 | 2.34 | 2.32 | 2.28 | 2.28 |
| Low | 2.23 | 2.17 | 2.18 | 2.14 | 2.14 |
Performance
| 1 day | -2.23% | ||
| 1 week | -7.20% | ||
| Current month | -4.78% | ||
| 1 month | -5.60% | ||
| 3 months | +15.26% | ||
| 6 months | +9.50% | ||
| Current year | +6.83% | ||
| 1 year | -6.41% | ||
| 3 years | -15.77% | ||
| 5 years | -88.10% | ||
| 10 years | -85.20% |
Volumes
marketsDaily volume
911 000
Estimated daily volume
911 000
Avg. Volume 20 sessions
979 420
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
2 144 929.80
Avg. Volume 20 sessions USD
274 681.86
Record volume 1
19 717 200
Record volume 2
17 160 400
Record volume 3
14 009 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
463 721 890
Capitalization (USD)
59 384 689
Net sales (HKD)
501 999 000
Net sales (USD)
64 286 494
Number of employees
930
Sales / Employee (HKD)
539 784
Sales / Employee (USD)
69 125
Free-Float
64.12 %
Free-Float capitalization (HKD)
297 320 125
Free-Float capitalization (USD)
38 075 112
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.14
2.35
1 month
2.142.49
Current year
1.762.50
1 year
0.782.50
3 years
0.454.45
5 years
0.4527.80
10 years
0.45236.80
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.34
Moving average 50 days
2.15
Moving average 100 days
2.04
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
38.19
RSI 14 days
45.94
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -7.20% | +6.83% | -6.41% | 59.38M | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91B | ||
| -1.36% | -2.13% | +35.14% | +66.29% | 81.63B | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81B | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73B | ||
| -2.10% | 0.00% | -12.25% | +10.21% | 13.79B | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52B | ||
| +0.34% | +1.35% | +65.29% | +55.77% | 10.92B | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81B | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32B | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74B | ||
| -1.23% | -1.61% | +27.17% | +94.77% | 8.89B | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28B | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53B | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79B | ||
| Average | +0.61% | -2.32% | +27.94% | +36.38% | ||
| Weighted average by Cap. | +0.13% | -2.05% | +43.60% | +52.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc51b5b3959.i90fOg6AcIQGTEKNzF8rqK2u_lEDE7QVewllDDjMekU.5ptXcUTyKvFIfBH-inJJ7sPHlGVUVYFtSjghdg-FTWjIhUpePuIR9VZ_dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 | 2.19 | 20,000 | 904,000 |
| 03:59:02 | 2.19 | 4,000 | 884,000 |
| 03:59:02 | 2.18 | 8,000 | 880,000 |
| 03:58:11 | 2.17 | 4,000 | 872,000 |
| 03:54:38 | 2.14 | 8,000 | 868,000 |
| 03:54:38 | 2.14 | 4,000 | 860,000 |
| 03:50:39 | 2.19 | 60,000 | 856,000 |
| 03:50:39 | 2.18 | 8,000 | 796,000 |
| 03:16:07 | 2.19 | 348,000 | 788,000 |
| 03:12:39 | 2.2 | 52,000 | 440,000 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +272.73% | ||
| 2022 | -71.79% | ||
| 2021 | -48.00% | ||
| 2020 | -39.52% | ||
| 2019 | -54.41% | ||
| 2018 | -76.55% | ||
| 2017 | +158.93% | ||
| 2016 | -88.74% | ||
| 2015 | +1,504.84% | ||
| 2014 | -25.30% | ||
| 2013 | +97.62% | ||
| 2012 | -14.29% | ||
| 2011 | -60.16% |
- Stock Market
- Equities
- 1143 Stock
- Quotes China Energy Storage Technology Development Limited
