CHINA ENERGY ENGINEERING CORPORATION LIMITED Quotes China Energy Engineering Corporation Limited
Equities
3996
CNE1000023C8
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | 0.00% |
|
-2.53% | -1.28% |
| 05-03 | Beijing Energy International Unit Hires EPC Contractor | MT |
| 04-29 | China Energy Engineering Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.77 $ | 0.77 $ |
| Volume | 23 540 000 | 15 038 000 | 11 120 000 | 3 188 000 |
| Change | +1.27% | -1.25% | -2.53% | 0.00% |
| Opening | 0.80 | 0.81 | 0.79 | 0.77 |
| High | 0.82 | 0.82 | 0.79 | 0.79 |
| Low | 0.79 | 0.79 | 0.77 | 0.77 |
Performance
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | +5.48% | ||
| 3 months | +14.93% | ||
| 6 months | -7.23% | ||
| Current year | -1.28% | ||
| 1 year | -33.62% | ||
| 3 years | -2.53% | ||
| 5 years | -18.09% |
Volumes
marketsDaily volume
3 188 000
Estimated daily volume
3 188 000
Avg. Volume 20 sessions
19 259 369
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
14 829 714.13
Avg. Volume 20 sessions USD
1 898 737.28
Record volume 1
523 008 000
Record volume 2
290 776 000
Record volume 3
275 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
77 989 421 751
Capitalization (USD)
10 771 119 038
Net sales (CNY)
406 031 848 000
Net sales (USD)
56 077 058 527
Number of employees
117 039
Sales / Employee (CNY)
3 469 201
Sales / Employee (USD)
479 131
Free-Float
14.66 %
Free-Float capitalization (HKD)
11 436 488 086
Free-Float capitalization (USD)
1 579 493 370
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.77
0.82
1 month
0.700.82
Current year
0.620.82
1 year
0.621.25
3 years
0.621.65
5 years
0.621.65
10 years
0.621.71
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.75
Moving average 50 days
0.74
Moving average 100 days
0.72
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
53.83
RSI 14 days
55.41
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.53% | -1.28% | -33.62% | 10.77B | ||
| +5.00% | -0.25% | +57.48% | +129.36% | 1.9B | ||
| +4.21% | +10.33% | -14.08% | -51.55% | 1.72B | ||
| +1.95% | +0.19% | +11.47% | +10.38% | 1.69B | ||
| -1.80% | -2.93% | +15.40% | +0.57% | 1.05B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
| -1.03% | +3.84% | -10.30% | -33.96% | 623M | ||
| -2.22% | +3.91% | -44.95% | -62.16% | 517M | ||
| -2.29% | -.--% | -25.92% | -31.43% | 416M | ||
| +0.42% | +1.27% | -13.09% | -27.13% | 364M | ||
| 0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
| -0.23% | -0.59% | +50.81% | +169.24% | 277M | ||
| +1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
| -1.72% | +0.44% | +20.71% | +4.58% | 241M | ||
| -1.80% | -3.58% | -5.91% | -31.77% | 207M | ||
| +9.97% | +8.44% | +91.01% | +409.37% | 192M | ||
| Average | +1.02% | +1.29% | +8.73% | +29.01% | ||
| Weighted average by Cap. | +0.96% | -0.29% | +4.48% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8d1dc889555019de35886d7ad82.3BGgmfVIATE4Zi8dMac21NgR5wgJ0267cmIl5AmUFcc.tSnL05cSTwhXF0ZQX8UA4JtWhT1RuS_DSy4dvFvAe5GKe9fwsTpKBExfSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.77 | 164,000 | 3,188,000 |
| 03:59:59 | 0.78 | 2,000 | 3,024,000 |
| 03:59:23 | 0.77 | 6,000 | 3,022,000 |
| 03:59:21 | 0.77 | 2,000 | 3,016,000 |
| 03:59:20 | 0.77 | 2,000 | 3,014,000 |
| 03:59:19 | 0.77 | 8,000 | 3,012,000 |
| 03:59:18 | 0.77 | 2,000 | 3,004,000 |
| 03:59:18 | 0.78 | 42,000 | 3,002,000 |
| 03:59:18 | 0.78 | 38,000 | 2,960,000 |
| 03:51:39 | 0.78 | 2,000 | 2,922,000 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -14.29% | ||
| 2022 | -31.06% | ||
| 2021 | +76.00% | ||
| 2020 | -20.21% | ||
| 2019 | -5.05% | ||
| 2018 | -29.29% | ||
| 2017 | +1.45% | ||
| 2016 | -15.85% | ||
| 2015 | +3.80% |
- Stock Market
- Equities
- 3996 Stock
- Quotes China Energy Engineering Corporation Limited
