CHINA ECOTOURISM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 HKD | +0.49% |
|
-5.07% | -10.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.209 $ | 0.205 $ | 0.206 $ |
| Volume | 30 200 | 82 900 | 21 000 | 15 055 |
| Change | -3.23% | -0.48% | -1.91% | +0.49% |
| Opening | 0.21 | 0.22 | 0.21 | 0.21 |
| High | 0.21 | 0.22 | 0.21 | 0.21 |
| Low | 0.21 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.07% | ||
| Current month | -1.44% | ||
| 1 month | -3.29% | ||
| 3 months | -9.65% | ||
| 6 months | -15.92% | ||
| Current year | -10.43% | ||
| 1 year | -70.14% | ||
| 3 years | -92.02% | ||
| 5 years | -97.71% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
15 055
Estimated daily volume
15 055
Avg. Volume 20 sessions
17 202
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
3 543.61
Avg. Volume 20 sessions USD
453.71
Record volume 1
79 860 680
Record volume 2
9 904 914
Record volume 3
6 527 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 805 469
Capitalization (USD)
4 072 245
Net sales (HKD)
138 531 403
Net sales (USD)
17 737 007
Number of employees
209
Sales / Employee (HKD)
662 830
Sales / Employee (USD)
84 866
Free-Float
44.74 %
Free-Float capitalization (HKD)
14 228 237
Free-Float capitalization (USD)
1 821 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.22
1 month
0.200.22
Current year
0.200.23
1 year
0.200.70
3 years
0.203.04
5 years
0.208.60
10 years
0.20202.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
23.85
RSI 14 days
25.91
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.07% | -10.43% | -70.14% | 4.07M | ||
| +2.88% | +5.16% | +12.66% | +0.67% | 35B | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.58B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 20.98B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 19.91B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.85B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.65B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 7.25B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.07B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| Average | +1.55% | +0.85% | +0.62% | -6.66% | ||
| Weighted average by Cap. | +1.79% | +1.77% | +1.81% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b91fec.h8SxkPDhPO3yrDHEQpeRSY2WEMrXlhAWUlzUiVABC88.4KzS_p6zWNu5xla0Mu-oAsrER4aF11FxYW-28yBqUr3i9_XAvKla3bjPVg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -71.95% | ||
| 2022 | -59.00% | ||
| 2021 | -41.18% | ||
| 2020 | -13.27% | ||
| 2019 | -75.50% | ||
| 2018 | -47.71% | ||
| 2017 | -38.80% | ||
| 2016 | -31.51% | ||
| 2015 | -37.07% | ||
| 2014 | +16.00% | ||
| 2013 | +306.50% | ||
| 2012 | -4.65% | ||
| 2011 | -61.49% | ||
| 2010 | -1.47% | ||
| 2009 | +172.00% | ||
| 2008 | -87.11% | ||
| 2007 | +119.21% | ||
| 2006 | -38.43% | ||
| 2005 | +10,167.86% | ||
| 2004 | -68.18% | ||
| 2003 | -52.69% | ||
| 2002 | -54.63% | ||
| 2001 | +70.83% |
- Stock Market
- Equities
- 1371 Stock
- Quotes China Ecotourism Group Limited
