CHINA CONTAINER TERMINAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 TWD | +2.89% |
|
+3.35% | -0.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.75 NT$ | 22 NT$ | 22 NT$ | 22.5 NT$ | 23.15 NT$ |
| Volume | 292 322 | 394 234 | 93 055 | 437 258 | 956 787 |
| Change | -2.90% | +1.15% | 0.00% | +2.27% | +2.89% |
| Opening | 22.20 | 22.20 | 22.00 | 21.95 | 23.00 |
| High | 22.40 | 22.40 | 22.15 | 22.80 | 23.30 |
| Low | 21.75 | 21.95 | 21.85 | 21.95 | 22.55 |
Performance
| 1 day | +2.89% | ||
| 1 week | +3.35% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +3.35% | ||
| 6 months | +14.60% | ||
| Current year | -0.22% | ||
| 1 year | +3.58% | ||
| 3 years | -8.68% | ||
| 5 years | +66.55% | ||
| 10 years | +38.85% |
Volumes
marketsDaily volume
956 787
Avg. Volume 20 sessions
286 455
Avg. Volume 20 sessions TWD
6 631 433.25
Avg. Volume 20 sessions USD
203 604.90
Record volume 1
37 579 300
Record volume 2
34 306 040
Record volume 3
34 119 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 160 783 865
Capitalization (USD)
97 045 547
Net sales (TWD)
3 148 316 000
Net sales (USD)
96 662 746
Free-Float
26.2 %
Free-Float capitalization (TWD)
899 782 443
Free-Float capitalization (USD)
27 626 020
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.85
23.30
1 month
21.3523.55
Current year
21.3524.90
1 year
19.8525.30
3 years
19.4552.40
5 years
9.7052.40
10 years
9.7052.40
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.03
Moving average 50 days
22.26
Moving average 100 days
22.38
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
71.29
RSI 14 days
65.30
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +3.35% | -0.22% | +3.58% | 97.05M | ||
| +0.58% | +0.21% | +29.34% | +94.41% | 34.1B | ||
| -0.53% | -1.93% | +14.29% | -2.27% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.99% | +8.35% | -8.46% | -12.84% | 7.87B | ||
| +0.76% | -0.62% | +9.05% | +8.90% | 7.44B | ||
| +0.99% | +0.79% | +21.04% | +13.78% | 6.71B | ||
| -2.16% | +2.09% | +18.60% | - | 6.05B | ||
| -0.96% | +3.70% | -2.63% | -11.75% | 5.61B | ||
| +1.64% | +3.33% | 0.00% | -10.14% | 4.15B | ||
| -0.30% | -0.89% | +2.78% | +8.12% | 3.87B | ||
| 0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +1.30% | +6.85% | +10.48% | 2.79B | ||
| +0.61% | +2.89% | -5.32% | -12.48% | 624M | ||
| +1.12% | +1.97% | +23.30% | +52.08% | 2.52B | ||
| 0.00% | -0.61% | +21.64% | +13.19% | 2.33B | ||
| Average | +0.45% | +1.24% | +9.15% | +11.32% | ||
| Weighted average by Cap. | +0.31% | +0.62% | +15.69% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +2.43% | ||
| 2022 | -14.20% | ||
| 2021 | +15.28% | ||
| 2020 | +60.14% | ||
| 2019 | +13.49% | ||
| 2018 | -3.82% | ||
| 2017 | +2.78% | ||
| 2016 | -1.08% | ||
| 2015 | -28.44% | ||
| 2014 | -2.15% | ||
| 2013 | +4.41% | ||
| 2012 | +47.83% | ||
| 2011 | -42.74% | ||
| 2010 | +29.92% | ||
| 2009 | -1.85% | ||
| 2008 | +35.97% | ||
| 2007 | -0.36% | ||
| 2006 | +50.81% | ||
| 2005 | -20.94% | ||
| 2004 | +65.96% | ||
| 2003 | +83.12% | ||
| 2002 | -6.10% | ||
| 2001 | -34.92% | ||
| 2000 | -50.78% | ||
| 1999 | -76.51% | ||
| 1998 | -12.10% | ||
| 1997 | +43.52% | ||
| 1996 | +11.92% | ||
| 1995 | -16.81% |
- Stock Market
- Equities
- 2613 Stock
- Quotes China Container Terminal Corporation
