CHINA CONSTRUCTION BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 CNY | -0.40% |
|
-1.31% | +16.13% |
| 07-09 | SunCar, China Construction Bank Expanding Partnership into Yunnan | MT |
| 07-09 | SunCar Technology Group Wins Bid for China Construction Bank's Yunnan Branch Long Card Car Wash Service Project | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 7.74 ¥ | 7.69 ¥ | 7.37 ¥ | 7.59 ¥ | 7.56 ¥ | 7.56 ¥ |
| Volume | 112 761 200 | 136 227 600 | 157 229 300 | 139 364 600 | 109 253 900 | 109 253 900 |
| Change | +0.91% | -0.65% | -4.16% | +2.99% | -0.40% | -0.40% |
| Opening | 7.69 | 7.73 | 7.30 | 7.37 | 7.59 | 7.59 |
| High | 7.75 | 7.78 | 7.41 | 7.61 | 7.68 | 7.68 |
| Low | 7.67 | 7.61 | 7.29 | 7.36 | 7.49 | 7.49 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.31% | ||
| Current month | +2.16% | ||
| 1 month | +6.03% | ||
| 3 months | +5.88% | ||
| 6 months | +14.89% | ||
| Current year | +16.13% | ||
| 1 year | +26.85% | ||
| 3 years | +24.75% | ||
| 5 years | +5.29% | ||
| 10 years | +92.37% |
Volumes
marketsDaily volume
109 253 900
Avg. Volume 20 sessions
112 871 493
Avg. Volume 20 sessions CNY
853 308 487.08
Avg. Volume 20 sessions USD
117 405 861.43
Record volume 1
2 147 483 647
Record volume 2
1 805 439 000
Record volume 3
1 396 457 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 331 041 617 455
Capitalization (USD)
183 136 685 104
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 588 422 235
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
272 211
Free-Float
41.92 %
Free-Float capitalization (CNY)
558 037 528 011
Free-Float capitalization (USD)
76 779 825 441
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.29
7.78
1 month
7.037.78
Current year
6.357.78
1 year
5.847.78
3 years
5.187.78
5 years
5.187.78
10 years
3.889.88
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.48
Moving average 50 days
7.25
Moving average 100 days
7.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
52.95
RSI 14 days
55.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.31% | +16.13% | +26.85% | 183B | ||
| +0.93% | +2.46% | +25.06% | +38.69% | 598B | ||
| +5.26% | +6.48% | +30.99% | +50.02% | 328B | ||
| -1.80% | +0.92% | +14.40% | +19.40% | 280B | ||
| +3.01% | -0.43% | +21.13% | +33.26% | 196B | ||
| -1.69% | -0.57% | +16.78% | +24.29% | 179B | ||
| +0.03% | -0.82% | +4.48% | +7.46% | 157B | ||
| +0.18% | +1.55% | +13.25% | +17.57% | 157B | ||
| -0.19% | +4.72% | +18.46% | +30.70% | 150B | ||
| -0.14% | -0.95% | -5.24% | -1.51% | 148B | ||
| +1.54% | -0.81% | +46.68% | +67.96% | 129B | ||
| +0.03% | -0.59% | +21.46% | +5.83% | 117B | ||
| +0.81% | +0.39% | +24.41% | +29.15% | 104B | ||
| +1.23% | +3.98% | -7.49% | -5.98% | 100B | ||
| -0.07% | +2.86% | +37.17% | +50.70% | 94.12B | ||
| +2.04% | -0.72% | +60.03% | +75.46% | 89.44B | ||
| Average | +0.67% | +0.51% | +21.11% | +29.37% | ||
| Weighted average by Cap. | +0.85% | +1.11% | +21.02% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +15.63% | ||
| 2022 | -3.92% | ||
| 2021 | -6.69% | ||
| 2020 | -13.14% | ||
| 2019 | +13.50% | ||
| 2018 | -17.06% | ||
| 2017 | +41.18% | ||
| 2016 | -5.88% | ||
| 2015 | -14.12% | ||
| 2014 | +62.56% | ||
| 2013 | -10.00% | ||
| 2012 | +1.32% | ||
| 2011 | -1.09% | ||
| 2010 | -25.85% | ||
| 2009 | +61.62% | ||
| 2008 | -61.12% | ||
| 2007 | +15.47% |
- Stock Market
- Equities
- 939 Stock
- 601939 Stock
- Quotes China Construction Bank Corporation
