CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6558 EUR | -0.64% |
|
-0.03% | +25.03% |
| 06-06 | Dexin China Holdings Winding-Up Hearing Adjourned | MT |
| 06-04 | China Construction Bank Names President | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.6463 € | 0.669 € | 0.66 € | 0.6558 € |
| Volume | 1 250 | 14 000 | 1 000 | 3 000 |
| Change | -1.48% | +3.51% | -1.35% | -0.64% |
| Opening | 0.64 | 0.65 | 0.65 | 0.65 |
| High | 0.65 | 0.67 | 0.66 | 0.66 |
| Low | 0.64 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | +7.51% | ||
| 3 months | +15.05% | ||
| 6 months | +25.87% | ||
| Current year | +25.03% | ||
| 1 year | +7.51% | ||
| 3 years | -1.53% | ||
| 5 years | -5.64% | ||
| 10 years | +19.24% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 604
Daily volume ratio
1.15
Avg. Volume 20 sessions
1 707.70
Avg. Volume 20 sessions USD
1 844.32
Record volume 1
858 907
Record volume 2
734 370
Record volume 3
655 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 331 455 582 899
Capitalization (USD)
183 724 892 973
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 885 922 620
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 000
Free-Float
41.92 %
Free-Float capitalization (EUR)
558 211 134 950
Free-Float capitalization (USD)
77 026 438 089
Average Daily Capital Traded
0%
Highs and lows
1 week
0.64
0.67
1 month
0.610.70
Current year
0.500.70
1 year
0.460.70
3 years
0.460.70
5 years
0.460.80
10 years
0.460.96
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.62
Moving average 100 days
0.59
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
50.53
RSI 14 days
54.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.03% | +25.03% | +7.51% | 184B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.38B | ||
| Average | +0.43% | +0.02% | +17.52% | +25.99% | ||
| Weighted average by Cap. | +0.65% | -0.24% | +17.18% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.wVG3rkZfW6LQCs_MjmkNbcAQ-WI5w_qN0mblnOods_0.kBjb2DYcOJOSXfaa-R0-NaZ-sgFSs5HMpz7IzJpthZL4Z9nLPD0P45dvvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.03% | ||
| 2023 | -9.35% | ||
| 2022 | -3.52% | ||
| 2021 | -1.69% | ||
| 2020 | -19.18% | ||
| 2019 | +6.91% | ||
| 2018 | -8.31% | ||
| 2017 | +8.45% | ||
| 2016 | +14.15% | ||
| 2015 | -9.06% | ||
| 2014 | +23.47% | ||
| 2013 | -9.18% | ||
| 2012 | +16.19% | ||
| 2011 | -20.45% | ||
| 2010 | +14.78% | ||
| 2009 | +44.84% | ||
| 2008 | -28.85% | ||
| 2007 | +13.88% | ||
| 2006 | +63.33% | ||
| 2005 | +15.38% |
- Stock Market
- Equities
- 939 Stock
- C6T Stock
- Quotes China Construction Bank Corporation
