CHINA CONCH ENVIRONMENT PROTECTION HOLDINGS LIMITED Quotes China Conch Environment Protection Holdings Limited
Equities
587
KYG2124M1015
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | +1.04% |
|
+19.75% | -37.82% |
| 04-25 | China Conch Environment Protection Holdings Limited Proposes Final Dividend for the Year Ended of 31 December 2023 | CI |
| 04-09 | China Conch Environment Arm Plans 3 Billion Yuan Bond Sale | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.96 $ | 0.94 $ | 0.96 $ | 0.97 $ |
| Volume | 6 794 776 | 5 449 500 | 6 970 500 | 869 352 | 1 443 000 |
| Change | +8.43% | +6.67% | -2.08% | +2.13% | +1.04% |
| Opening | 0.86 | 0.90 | 0.98 | 0.92 | 0.97 |
| High | 0.92 | 0.96 | 1.02 | 0.99 | 0.97 |
| Low | 0.83 | 0.89 | 0.87 | 0.92 | 0.92 |
Performance
| 1 day | +1.04% | ||
| 1 week | +19.75% | ||
| Current month | +29.33% | ||
| 1 month | +19.75% | ||
| 3 months | -14.91% | ||
| 6 months | -50.76% | ||
| Current year | -37.82% | ||
| 1 year | -61.04% |
Volumes
marketsDaily volume
1 443 000
Avg. Volume 20 sessions
2 813 039
Avg. Volume 20 sessions HKD
2 728 647.83
Avg. Volume 20 sessions USD
349 231.45
Record volume 1
121 668 100
Record volume 2
77 205 440
Record volume 3
62 784 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 638 552 880
Capitalization (USD)
226 770 803
Net sales (CNY)
1 881 556 000
Net sales (USD)
260 401 706
Number of employees
3 539
Sales / Employee (CNY)
531 663
Sales / Employee (USD)
73 581
Free-Float
65.64 %
Free-Float capitalization (HKD)
1 075 502 731
Free-Float capitalization (USD)
148 846 351
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.83
1.02
1 month
0.661.02
Current year
0.661.59
1 year
0.662.61
3 years
0.6615.10
5 years
0.6615.10
10 years
0.6615.10
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.79
Moving average 50 days
0.93
Moving average 100 days
1.14
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
74.59
RSI 14 days
64.72
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +19.75% | -37.82% | -61.04% | 227M | ||
| +0.75% | +1.95% | +12.13% | +16.57% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -13.45% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.40% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.18% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.89% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -7.45% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.71% | +1.99% | -0.21% | -11.94% | ||
| Weighted average by Cap. | +0.63% | +1.58% | +6.57% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.82% | ||
| 2023 | -50.79% | ||
| 2022 | -67.55% |
- Stock Market
- Equities
- 587 Stock
- Quotes China Conch Environment Protection Holdings Limited