CHINA CITIC FINANCIAL ASSET MANAGEMENT CO., LTD. Quotes China CITIC Financial Asset Management Co., Ltd.
Equities
2799
CNE100002367
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | +1.35% |
|
+13.64% | -6.25% |
| 04-16 | Cinda International Buys Huarong Bonds Worth HK$22.9 Million | MT |
| 03-31 | CITIC Financial Asset Management Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.35 $ | 0.355 $ | 0.37 $ | 0.375 $ |
| Volume | 46 222 000 | 66 578 750 | 17 857 000 | 22 463 000 | 27 435 000 |
| Change | +3.13% | +6.06% | +1.43% | +4.23% | +1.35% |
| Opening | 0.32 | 0.33 | 0.35 | 0.35 | 0.37 |
| High | 0.34 | 0.36 | 0.36 | 0.38 | 0.38 |
| Low | 0.32 | 0.33 | 0.35 | 0.35 | 0.37 |
Performance
| 1 day | +1.35% | ||
| 1 week | +13.64% | ||
| Current month | +5.63% | ||
| 1 month | +22.95% | ||
| 3 months | +17.19% | ||
| 6 months | +10.29% | ||
| Current year | -6.25% | ||
| 1 year | -8.54% | ||
| 3 years | -63.24% | ||
| 5 years | -77.54% |
Volumes
marketsDaily volume
27 435 000
Estimated daily volume
27 435 000
Avg. Volume 20 sessions
18 420 626
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
6 907 734.75
Avg. Volume 20 sessions USD
884 307.48
Record volume 1
1 294 078 000
Record volume 2
991 788 900
Record volume 3
835 404 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 500 211 730
Capitalization (USD)
3 798 576 746
Net sales (CNY)
75 800 100 000
Net sales (USD)
10 470 192 013
Number of employees
5 080
Sales / Employee (CNY)
14 921 280
Sales / Employee (USD)
2 061 061
Free-Float
23.63 %
Free-Float capitalization (HKD)
6 499 270 260
Free-Float capitalization (USD)
897 737 702
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.38
1 month
0.290.38
Current year
0.270.41
1 year
0.270.48
3 years
0.221.02
5 years
0.221.63
10 years
0.224.13
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
84.66
RSI 14 days
75.03
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +13.64% | -6.25% | -8.54% | 3.8B | ||
| -0.04% | +1.56% | +17.12% | +89.11% | 85.96B | ||
| +0.43% | -2.40% | -8.68% | +43.98% | 85.94B | ||
| -1.61% | -1.04% | +11.19% | +61.07% | 26.21B | ||
| +2.12% | +2.66% | -4.17% | +3.90% | 17.44B | ||
| +0.95% | -11.34% | +0.47% | +37.41% | 14.58B | ||
| +2.03% | +3.42% | +10.39% | +14.67% | 14.5B | ||
| +1.39% | -6.50% | -21.57% | -7.06% | 12.08B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.07B | ||
| -1.63% | -5.30% | +19.43% | +67.09% | 8.43B | ||
| +3.62% | -1.45% | +25.38% | +97.32% | 6.78B | ||
| -0.18% | +0.83% | +9.47% | +15.58% | 5.43B | ||
| +0.74% | +7.81% | +10.90% | +2.80% | 4.79B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.69B | ||
| -0.33% | -0.03% | +0.93% | +63.52% | 4.67B | ||
| +0.28% | +2.29% | +9.16% | +32.02% | 4.58B | ||
| Average | +0.70% | +1.58% | +4.91% | +37.87% | ||
| Weighted average by Cap. | +0.38% | -0.19% | +4.67% | +53.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436683fbe0d043af922ae.1Pis0TFavbCt2pDQBu1Ez-WlebOqcZgqucnqI5kq3sQ.kZvqhwcc7NT5iduWTtkDq4ySKfjPNPplyqi7d-hZ85KxlOuTY3fb6cbi8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.375 | 287,000 | 27,113,000 |
| 03:59:55 | 0.38 | 1,000 | 26,826,000 |
| 03:59:44 | 0.38 | 2,000 | 26,825,000 |
| 03:59:39 | 0.38 | 1,000 | 26,823,000 |
| 03:59:37 | 0.38 | 2,000 | 26,822,000 |
| 03:59:35 | 0.38 | 3,000 | 26,820,000 |
| 03:59:19 | 0.38 | 1,000 | 26,817,000 |
| 03:59:17 | 0.38 | 4,000 | 26,816,000 |
| 03:59:17 | 0.38 | 1,000 | 26,812,000 |
| 03:59:05 | 0.38 | 1,000 | 26,811,000 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -2.44% | ||
| 2022 | -59.80% | ||
| 2021 | +18.60% | ||
| 2020 | -30.08% | ||
| 2019 | -13.99% | ||
| 2018 | -61.25% | ||
| 2017 | +32.26% | ||
| 2016 | -9.12% | ||
| 2015 | -0.97% |
- Stock Market
- Equities
- 2799 Stock
- Quotes China CITIC Financial Asset Management Co., Ltd.
