Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
4.84
HKD
|
+0.41%
|
|
+0.21%
|
-22.44%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4.78 $
|
4.74 $
|
4.82 $
|
4.84 $
|
Volume |
568 000 |
636 000 |
829 000 |
911 000 |
Change |
+1.27%
|
-0.84%
|
+1.69%
|
+0.41%
|
Opening |
4.72 |
4.77 |
4.81 |
4.83 |
High |
4.84 |
4.82 |
4.82 |
4.86 |
Low |
4.71 |
4.72 |
4.73 |
4.76 |
Estimated daily volume
911 000
Avg. Volume 20 sessions
668 357
Avg. Volume 20 sessions HKD
3 234 847.88
Avg. Volume 20 sessions USD
414 024.95
Record volume 1
31 542 000
Record volume 2
12 438 000
Record volume 3
11 152 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 370 721 576
Capitalization (USD)
743 291 754
Net sales (CNY)
1 497 962 000
Net sales (USD)
207 313 447
Number of employees
4 840
Sales / Employee (CNY)
309 496
Sales / Employee (USD)
42 833
Free-Float capitalization (HKD)
1 047 125 110
Free-Float capitalization (USD)
144 918 974
Average Daily Capital Traded
0.06%
Moving average 5 days
4.78
Moving average 20 days
4.82
Moving average 50 days
4.93
Moving average 100 days
5.31
Price spread / (MMA5) -1.24% Price spread / (MMA20) -0.51% Price spread / (MMA50) +1.95% Price spread / (MMA100) +9.62% 1286378a0bb9dfb530c29.tMdzS_39Ut2pTFDZhnKq8ZHaph9Jgm7fLFQNmhyHqBI.hvY8L7fEEZnAPR2G_gvlm9-N1l0B6AGSHDtJ_Sm__Hr7hgMcxIgE5YQNYA Date | Price | Volume | Daily volume |
---|
04:08:22 |
4.84
|
2,000 |
903,000 |
03:59:54 |
4.83
|
1,000 |
901,000 |
03:59:52 |
4.83
|
1,000 |
900,000 |
03:59:51 |
4.83
|
1,000 |
899,000 |
03:59:38 |
4.83
|
1,000 |
898,000 |
03:59:30 |
4.82
|
1,000 |
897,000 |
03:59:26 |
4.83
|
1,000 |
896,000 |
03:59:25 |
4.83
|
1,000 |
895,000 |
03:58:45 |
4.83
|
1,000 |
894,000 |
03:37:13 |
4.83
|
1,000 |
893,000 |
More charts
|