CHINA BAOLI TECHNOLOGIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | -11.11% |
|
+6.67% | +64.10% |
| 02-29 | China Baoli Technologies Holdings Limited Announces Change of Company Secretary, Effective 1 March 2024 | CI |
| 2023 | China Baoli Technologies Chairman Redesignated as Vice Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.3 $ | 1.37 $ | 1.44 $ | 1.28 $ |
| Volume | 445 000 | 3 231 500 | 3 399 225 | 1 284 101 | 3 591 150 |
| Change | -2.44% | +8.33% | +5.38% | +5.11% | -11.11% |
| Opening | 1.22 | 1.23 | 1.29 | 1.35 | 1.45 |
| High | 1.22 | 1.35 | 1.53 | 1.47 | 1.52 |
| Low | 1.18 | 1.23 | 1.27 | 1.35 | 1.28 |
Performance
| 1 day | -11.11% | ||
| 1 week | +6.67% | ||
| Current month | -9.22% | ||
| 1 month | -14.67% | ||
| 3 months | +54.22% | ||
| 6 months | +106.45% | ||
| Current year | +64.10% | ||
| 1 year | +96.92% | ||
| 3 years | -90.86% | ||
| 5 years | -93.60% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
3 591 150
Estimated daily volume
3 591 150
Avg. Volume 20 sessions
3 726 779
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
4 770 277.12
Avg. Volume 20 sessions USD
611 129.74
Record volume 1
24 241 440
Record volume 2
18 529 000
Record volume 3
14 995 000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (HKD)
121 000 593
Capitalization (USD)
15 501 628
Net sales (HKD)
53 598 000
Net sales (USD)
6 866 547
Number of employees
80
Sales / Employee (HKD)
669 975
Sales / Employee (USD)
85 832
Free-Float
87.85 %
Free-Float capitalization (HKD)
106 294 575
Free-Float capitalization (USD)
13 617 611
Average Daily Capital Traded
3.94%
Highs and lows
1 week
1.18
1.53
1 month
1.091.70
Current year
0.471.70
1 year
0.461.70
3 years
0.4619.00
5 years
0.4620.90
10 years
0.46495.00
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.31
Moving average 50 days
0.93
Moving average 100 days
0.81
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-27.47%
Price spread / (MMA100)
-36.68%
STIM
RSI 9 days
69.56
RSI 14 days
66.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | +6.67% | +64.10% | +96.92% | 15.5M | ||
| -1.60% | -1.46% | +24.52% | +45.00% | 28.87B | ||
| -1.17% | -1.02% | +6.96% | +1.35% | 13.49B | ||
| -1.56% | -0.79% | -3.55% | -18.40% | 11.88B | ||
| -2.29% | -3.10% | +8.79% | -8.71% | 11.45B | ||
| -0.74% | +0.28% | +17.47% | +13.91% | 4.98B | ||
| -0.59% | +0.68% | -15.65% | +25.80% | 3.61B | ||
| -1.72% | -2.49% | +2.07% | -4.60% | 3.47B | ||
| -0.30% | -1.18% | +13.38% | -9.19% | 3.26B | ||
| -0.33% | -5.97% | +26.01% | -13.17% | 3.21B | ||
| -1.04% | +3.25% | +17.44% | +39.49% | 3.16B | ||
| -1.05% | -1.52% | +45.54% | +15.34% | 2.09B | ||
| -0.96% | -5.76% | -13.61% | +67.20% | 1.82B | ||
| +5.29% | 0.00% | - | - | 1.8B | ||
| -1.62% | +2.85% | -32.31% | -42.54% | 1.56B | ||
| -1.06% | +23.45% | +19.49% | -2.11% | 1.56B | ||
| Average | -1.42% | +1.79% | +12.04% | +13.75% | ||
| Weighted average by Cap. | -1.29% | -0.26% | +11.98% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7aabe50ff1537dc36c306f.9ozdThS9IFLef8VaCUfe3JmlvKcJOhZc0-2HhbhVV50.xP-QDU78V2LmRoZtahiTsuPjyuJZfWEz_oLkzOAfYq_PoegZUO1uPugV8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 | 1.28 | 20,000 | 3,495,000 |
| 03:58:34 | 1.28 | 25,000 | 3,475,000 |
| 03:58:34 | 1.28 | 5,000 | 3,450,000 |
| 03:57:30 | 1.32 | 5,000 | 3,445,000 |
| 03:57:01 | 1.28 | 145,000 | 3,440,000 |
| 03:57:01 | 1.3 | 100,000 | 3,295,000 |
| 03:57:01 | 1.31 | 5,000 | 3,195,000 |
| 03:56:39 | 1.32 | 5,000 | 3,190,000 |
| 03:43:50 | 1.3 | 10,000 | 3,185,000 |
Monthly variations
Annual change
| 2024 | +84.62% | ||
| 2023 | -20.41% | ||
| 2022 | -64.36% | ||
| 2021 | -72.22% | ||
| 2020 | 0.00% | ||
| 2019 | -59.59% | ||
| 2018 | -79.41% | ||
| 2017 | -48.26% | ||
| 2016 | -9.80% | ||
| 2015 | +93.18% | ||
| 2014 | +6.45% | ||
| 2013 | +8.77% | ||
| 2012 | -26.92% | ||
| 2011 | -1.27% | ||
| 2010 | -26.51% | ||
| 2009 | +168.75% | ||
| 2008 | -63.96% | ||
| 2007 | +24.72% | ||
| 2006 | +535.71% | ||
| 2005 | -83.33% | ||
| 2004 | -6.67% | ||
| 2003 | -80.77% | ||
| 2002 | 0.00% | ||
| 2001 | +296.61% | ||
| 2000 | -13.24% | ||
| 1999 | -29.17% | ||
| 1998 | -17.24% | ||
| 1997 | -82.15% | ||
| 1996 | +190.18% | ||
| 1995 | +7.69% | ||
| 1994 | -46.11% |
- Stock Market
- Equities
- 164 Stock
- Quotes China Baoli Technologies Holdings Limited