CHINA APEX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 HKD | -0.50% |
|
+1.02% | +65.00% |
| 04-15 | China Apex Group's 2023 Loss Widens by 37 Times | MT |
| 04-14 | China Apex Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.99 $ | 1.98 $ | 1.99 $ | 1.98 $ |
| Volume | 58 000 | 238 000 | 222 000 | 288 000 |
| Change | 0.00% | -0.50% | +0.51% | -0.50% |
| Opening | 1.98 | 1.94 | 1.91 | 1.92 |
| High | 1.99 | 1.99 | 1.99 | 1.98 |
| Low | 1.92 | 1.89 | 1.91 | 1.92 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.02% | ||
| Current month | +1.54% | ||
| 1 month | -0.50% | ||
| 3 months | +65.00% | ||
| 6 months | +80.00% | ||
| Current year | +65.00% | ||
| 1 year | +32.89% | ||
| 3 years | -26.67% | ||
| 5 years | +65.00% | ||
| 10 years | +388.89% |
Volumes
marketsDaily volume
288 000
Estimated daily volume
288 000
Avg. Volume 20 sessions
131 400
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
260 172.00
Avg. Volume 20 sessions USD
33 234.89
Record volume 1
86 860 000
Record volume 2
66 854 000
Record volume 3
59 468 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 137 506 936
Capitalization (USD)
145 307 411
Net sales (HKD)
215 578 000
Net sales (USD)
27 538 365
Number of employees
655
Sales / Employee (HKD)
329 127
Sales / Employee (USD)
42 043
Free-Float
51.26 %
Free-Float capitalization (HKD)
583 076 955
Free-Float capitalization (USD)
74 483 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.89
1.99
1 month
1.852.03
Current year
1.142.07
1 year
0.902.07
3 years
0.502.85
5 years
0.503.09
10 years
0.393.15
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.00
Moving average 50 days
1.72
Moving average 100 days
1.48
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
56.94
RSI 14 days
61.99
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.02% | +65.00% | +32.89% | 145M | ||
| +1.93% | +2.44% | +12.17% | +32.00% | 1.96B | ||
| -0.68% | +5.01% | -38.12% | -34.55% | 422M | ||
| +2.60% | +4.87% | +3.04% | +147.91% | 307M | ||
| +1.07% | +6.37% | -14.97% | -0.70% | 281M | ||
| -1.02% | +7.78% | -24.81% | +142.50% | 51.12M | ||
| Average | +0.57% | +4.96% | +0.39% | +53.34% | ||
| Weighted average by Cap. | +1.41% | +3.88% | +4.02% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25fca764182fcb3322e.841Jkf0afPfEHunEyE-4KWJemZb4EyZQpibQc0cRanY.lcIR2osjLYKpKIeHoXzgYTEB4eGaQWth11KSEQxiEAaY6QbQmnENmpsqjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 1.98 | 70,000 | 288,000 |
| 03:57:39 | 1.98 | 50,000 | 218,000 |
| 03:54:42 | 1.98 | 50,000 | 168,000 |
| 03:52:32 | 1.98 | 50,000 | 118,000 |
| 03:46:11 | 1.98 | 30,000 | 68,000 |
| 02:38:09 | 1.98 | 10,000 | 38,000 |
| 01:50:19 | 1.98 | 8,000 | 28,000 |
| 01:40:47 | 1.98 | 2,000 | 20,000 |
| 01:40:35 | 1.92 | 6,000 | 18,000 |
| 01:40:35 | 1.92 | 10,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +65.00% | ||
| 2023 | +44.58% | ||
| 2022 | -63.91% | ||
| 2021 | -6.12% | ||
| 2020 | +17.79% | ||
| 2019 | +240.98% | ||
| 2018 | -46.02% | ||
| 2017 | -44.61% | ||
| 2016 | -11.30% | ||
| 2015 | +296.55% | ||
| 2014 | +7.41% | ||
| 2013 | -16.92% | ||
| 2012 | -13.33% | ||
| 2011 | -44.44% |
- Stock Market
- Equities
- 2011 Stock
- Quotes China Apex Group Limited
