CHINA AOYUAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 HKD | +1.53% |
|
+34.34% | -33.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.107 $ | 0.124 $ | 0.118 $ | 0.131 $ | 0.133 $ |
| Volume | 11 913 270 | 54 929 520 | 11 329 090 | 14 954 530 | 10 406 316 |
| Change | +9.18% | +15.89% | -4.84% | +11.02% | +1.53% |
| Opening | 0.10 | 0.11 | 0.13 | 0.12 | 0.131 |
| High | 0.11 | 0.15 | 0.13 | 0.13 | 0.134 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.125 |
Performance
| 1 day | +1.53% | ||
| 1 week | +34.34% | ||
| Current month | -15.82% | ||
| 1 month | -6.34% | ||
| 3 months | -24.00% | ||
| 6 months | -17.90% | ||
| Current year | -33.50% | ||
| 1 year | -59.08% | ||
| 3 years | -98.35% | ||
| 5 years | -98.60% | ||
| 10 years | -89.92% |
Volumes
marketsDaily volume
10 406 316
Estimated daily volume
10 406 316
Avg. Volume 20 sessions
9 157 516
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
1 217 949.63
Avg. Volume 20 sessions USD
155 918.26
Record volume 1
476 962 300
Record volume 2
462 821 200
Record volume 3
285 965 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
444 913 349
Capitalization (USD)
61 455 436
Net sales (CNY)
18 711 072 000
Net sales (USD)
2 584 541 664
Number of employees
3 998
Sales / Employee (CNY)
4 680 108
Sales / Employee (USD)
646 459
Free-Float
63.19 %
Free-Float capitalization (HKD)
281 138 861
Free-Float capitalization (USD)
38 833 430
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.09
0.15
1 month
0.090.15
Current year
0.090.23
1 year
0.090.39
3 years
0.099.34
5 years
0.0913.12
10 years
0.0913.12
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
-13.08%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+28.42%
STIM
RSI 9 days
55.40
RSI 14 days
46.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +34.34% | -33.50% | -59.08% | 61.46M | ||
| +3.06% | +8.84% | -1.68% | +49.77% | 23.77B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.33B | ||
| -0.36% | -3.42% | +7.19% | -8.17% | 10.67B | ||
| -1.27% | +4.88% | -24.64% | -10.43% | 7.72B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.06B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.72B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| -0.59% | +2.12% | -10.16% | +26.65% | 2.98B | ||
| -1.26% | +1.98% | +13.82% | +101.83% | 2.87B | ||
| +0.71% | +3.91% | -10.59% | -2.39% | 2.8B | ||
| +2.14% | +10.08% | +5.12% | +85.97% | 2.54B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.43B | ||
| Average | +0.47% | +6.67% | -3.82% | +4.36% | ||
| Weighted average by Cap. | +0.84% | +5.79% | -4.55% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e.YixK-2KCwVtH16sLICKlmc0p19eYTXw5mmysgGQv4hU.BEU9glXAlDA_usBREVPiq5pDjp7aFxZWzhzks0lwrEcnHzKMFdSJbC_m-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 | 0.134 | 1,000 | 9,765,000 |
| 03:59:34 | 0.133 | 2,000 | 9,764,000 |
| 03:59:34 | 0.134 | 8,000 | 9,762,000 |
| 03:59:34 | 0.133 | 16,000 | 9,754,000 |
| 03:59:34 | 0.133 | 71,000 | 9,738,000 |
| 03:51:03 | 0.133 | 10,000 | 9,667,000 |
| 03:50:33 | 0.134 | 5,000 | 9,657,000 |
| 03:50:33 | 0.134 | 70,000 | 9,652,000 |
| 03:50:26 | 0.134 | 1,000 | 9,582,000 |
Monthly variations
Annual change
| 2024 | -34.50% | ||
| 2023 | -83.05% | ||
| 2022 | -16.31% | ||
| 2021 | -81.30% | ||
| 2020 | -40.63% | ||
| 2019 | +155.53% | ||
| 2018 | +15.85% | ||
| 2017 | +141.01% | ||
| 2016 | +9.20% | ||
| 2015 | +32.52% | ||
| 2014 | -24.54% | ||
| 2013 | +11.64% | ||
| 2012 | +67.82% | ||
| 2011 | -41.22% | ||
| 2010 | +7.25% | ||
| 2009 | +33.98% | ||
| 2008 | -75.18% | ||
| 2007 | -38.97% |
- Stock Market
- Equities
- 3883 Stock
- Quotes China Aoyuan Group Limited
