CHINA ANIMAL HUSBANDRY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | +0.30% |
|
+1.50% | -42.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.93 ¥ | 6.84 ¥ | 6.75 ¥ | 6.75 ¥ | 6.77 ¥ |
| Volume | 11 070 240 | 6 538 535 | 6 601 200 | 6 120 040 | 11 835 970 |
| Change | +3.90% | -1.30% | -1.32% | 0.00% | +0.30% |
| Opening | 6.77 | 6.93 | 6.86 | 6.73 | 6.70 |
| High | 7.04 | 6.98 | 6.88 | 6.81 | 6.81 |
| Low | 6.76 | 6.81 | 6.71 | 6.71 | 6.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.50% | ||
| Current month | -9.61% | ||
| 1 month | -17.14% | ||
| 3 months | -20.35% | ||
| 6 months | -37.37% | ||
| Current year | -42.92% | ||
| 1 year | -42.58% | ||
| 3 years | -40.25% | ||
| 5 years | -22.48% | ||
| 10 years | +15.03% |
Volumes
marketsDaily volume
11 835 970
Avg. Volume 20 sessions
9 250 182
Avg. Volume 20 sessions CNY
62 623 732.14
Avg. Volume 20 sessions USD
8 629 174.55
Record volume 1
100 848 648
Record volume 2
100 577 159
Record volume 3
96 024 333
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 909 565 308
Capitalization (USD)
952 096 642
Net sales (CNY)
5 406 312 590
Net sales (USD)
744 957 437
Number of employees
4 326
Sales / Employee (CNY)
1 249 726
Sales / Employee (USD)
172 205
Free-Float
48.06 %
Free-Float capitalization (CNY)
3 320 949 576
Free-Float capitalization (USD)
457 606 926
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.65
6.98
1 month
6.568.25
Current year
6.5612.28
1 year
6.5612.53
3 years
6.5616.23
5 years
6.5620.77
10 years
5.9020.77
Indicators
Moving average 5 days
6.81
Moving average 20 days
7.30
Moving average 50 days
8.23
Moving average 100 days
8.72
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+28.80%
STIM
RSI 9 days
26.80
RSI 14 days
26.76
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.50% | -42.92% | -42.58% | 952M | ||
| -0.47% | +4.93% | -7.76% | +6.63% | 83.07B | ||
| -1.51% | -1.73% | -12.42% | +13.28% | 6.45B | ||
| +1.21% | +9.95% | +35.38% | +34.87% | 4B | ||
| -3.45% | -0.14% | -2.78% | +40.36% | 3.2B | ||
| -1.25% | +1.87% | +19.76% | +35.31% | 1.76B | ||
| +0.80% | +5.88% | -1.56% | +13.64% | 1.3B | ||
| +1.82% | +1.67% | -37.70% | -29.89% | 1.03B | ||
| +1.67% | +2.60% | -18.24% | -27.17% | 854M | ||
| +3.76% | +4.64% | -33.66% | -43.31% | 865M | ||
| -0.16% | +16.05% | +64.25% | +31.08% | 770M | ||
| -0.89% | +0.50% | +12.86% | +40.10% | 654M | ||
| +1.77% | +1.53% | -44.19% | -45.16% | 600M | ||
| 0.00% | +0.34% | -44.35% | -36.60% | 540M | ||
| -0.55% | +1.12% | -24.95% | -24.00% | 380M | ||
| -4.14% | +4.39% | +88.96% | +62.06% | 291M | ||
| Average | -0.04% | +2.02% | -3.08% | +1.79% | ||
| Weighted average by Cap. | -0.47% | +4.17% | -6.19% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.92% | ||
| 2023 | +2.07% | ||
| 2022 | -11.09% | ||
| 2021 | +2.03% | ||
| 2020 | +32.97% | ||
| 2019 | +51.97% | ||
| 2018 | -24.42% | ||
| 2017 | -7.25% | ||
| 2016 | -0.61% | ||
| 2015 | +34.89% | ||
| 2014 | +0.76% | ||
| 2013 | +24.64% | ||
| 2012 | -27.22% | ||
| 2011 | -27.30% | ||
| 2010 | +17.66% | ||
| 2009 | +72.36% | ||
| 2008 | -64.22% | ||
| 2007 | +176.45% | ||
| 2006 | +170.84% | ||
| 2005 | -22.44% | ||
| 2004 | +26.06% | ||
| 2003 | -42.66% | ||
| 2002 | -16.52% | ||
| 2001 | -21.77% | ||
| 2000 | +73.77% | ||
| 1999 | -0.48% |
- Stock Market
- Equities
- 600195 Stock
- Quotes China Animal Husbandry Industry Co., Ltd.
