CHINA ANCHU ENERGY STORAGE GROUP LIMITED Quotes China Anchu Energy Storage Group Limited
Equities
2399
KYG211271161
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | +9.68% |
|
+7.94% | -61.36% |
| 03-27 | China Anchu Energy Storage Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | China Anchu Energy Storage Issues Shares to Two Convertible Bondholders | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.315 $ | 0.31 $ | 0.34 $ | 0.34 $ |
| Volume | 3 066 000 | 2 287 000 | 2 357 000 | 13 828 000 | 13 828 000 |
| Change | +3.17% | -3.08% | -1.59% | +9.68% | +9.68% |
| Opening | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 |
| High | 0.34 | 0.33 | 0.32 | 0.35 | 0.345 |
| Low | 0.32 | 0.31 | 0.31 | 0.31 | 0.305 |
Performance
| 1 day | +9.68% | ||
| 1 week | +7.94% | ||
| 3 months | -54.67% | ||
| 6 months | -37.04% | ||
| Current year | -61.36% | ||
| 1 year | -34.62% | ||
| 3 years | -54.05% | ||
| 5 years | -81.67% |
Volumes
marketsDaily volume
13 828 000
Estimated daily volume
13 828 000
Avg. Volume 20 sessions
4 073 357
Daily volume ratio
3.39
Avg. Volume 20 sessions HKD
1 384 941.38
Avg. Volume 20 sessions USD
177 287.73
Record volume 1
574 577 000
Record volume 2
359 339 000
Record volume 3
314 029 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
787 787 669
Capitalization (USD)
108 938 430
Net sales (CNY)
603 911 000
Net sales (USD)
83 511 229
Number of employees
196
Sales / Employee (CNY)
3 081 179
Sales / Employee (USD)
426 078
Free-Float
62 %
Free-Float capitalization (HKD)
488 417 112
Free-Float capitalization (USD)
67 540 272
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.31
0.35
1 month
0.310.36
Current year
0.111.07
1 year
0.111.07
3 years
0.111.07
5 years
0.116.58
10 years
0.116.58
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.58
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
+69.62%
STIM
RSI 9 days
36.42
RSI 14 days
40.26
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +7.94% | -61.36% | -34.62% | 109M | ||
| -1.95% | -4.00% | +25.31% | +25.60% | 1.05B | ||
| -3.19% | -4.99% | -23.54% | -11.37% | 430M | ||
| -0.24% | 0.00% | -0.48% | +1.95% | 319M | ||
| 0.00% | -3.17% | +12.34% | +28.82% | 246M | ||
| -1.01% | -3.43% | -15.09% | -27.04% | 218M | ||
| 0.00% | +1.71% | +26.60% | +21.43% | 133M | ||
| -2.80% | +1.09% | +0.72% | -1.77% | 98.6M | ||
| -1.12% | -10.20% | +46.67% | +49.15% | 66.13M | ||
| -0.55% | -3.21% | - | - | 51.58M | ||
| -1.08% | -1.38% | +3.04% | +9.91% | 50.21M | ||
| Average | -0.21% | -2.28% | +1.42% | +6.21% | ||
| Weighted average by Cap. | -1.12% | -3.77% | +5.97% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YCsogAXb4Bg5FdfwP1NNTeJSAxa5H8bNqrYgAnO6kDU.El1j9GGp0SlMIOejRjw8J4MGZkPmSJz7n-4VTQfLx0QKf1H5S7-Xe113hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.34 | 190,000 | 13,620,000 |
| 03:53:26 | 0.34 | 1,000 | 13,430,000 |
| 03:53:25 | 0.335 | 159,000 | 13,429,000 |
| 03:53:25 | 0.335 | 1,000 | 13,270,000 |
| 03:49:06 | 0.34 | 1,000 | 13,269,000 |
| 03:48:57 | 0.335 | 161,000 | 13,268,000 |
| 03:48:48 | 0.335 | 139,000 | 13,107,000 |
| 03:48:00 | 0.335 | 10,000 | 12,968,000 |
| 03:47:27 | 0.335 | 1,000 | 12,958,000 |
| 03:46:56 | 0.335 | 100,000 | 12,957,000 |
Monthly variations
Annual change
| 2024 | -61.36% | ||
| 2023 | +66.04% | ||
| 2022 | -10.17% | ||
| 2021 | -82.54% | ||
| 2020 | +43.83% | ||
| 2019 | +18.84% | ||
| 2018 | +29.25% | ||
| 2017 | -21.54% | ||
| 2016 | +126.09% | ||
| 2015 | +6.81% | ||
| 2014 | -19.25% |
- Stock Market
- Equities
- 2399 Stock
- Quotes China Anchu Energy Storage Group Limited
