Quotes China Aluminum Cans Holdings Limited
Equities
6898
KYG211551091
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 HKD | -1.72% | -1.72% | -1.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.58 $ | 0.58 $ | 0.58 $ | 0.57 $ | 0.57 $ |
Volume | 14 000 | 0 | 0 | 0 | 0 |
Change | +9.43% | 0.00% | 0.00% | -1.72% | -1.72% |
Opening | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 |
High | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 |
Low | 0.55 | 0.58 | 0.58 | 0.57 | 0.57 |
Performance
1 day | -1.72% | ||
1 week | -1.72% | ||
Current month | -5.00% | ||
1 month | -1.72% | ||
3 months | +1.79% | ||
6 months | +14.00% | ||
Current year | -1.72% | ||
1 year | +58.33% | ||
3 years | +22.58% | ||
5 years | -46.73% | ||
10 years | -60.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -1.72% | -1.72% | +58.33% | 70.74M | ||
+4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
-1.02% | +1.15% | +7.89% | +13.81% | 2.79B | ||
+0.21% | -1.47% | +13.29% | -2.90% | 1.67B | ||
-2.47% | -4.00% | -18.45% | - | 1.47B | ||
-3.73% | +1.64% | +88.05% | +166.34% | 1.28B | ||
-0.87% | +6.41% | +1.19% | +56.55% | 980M | ||
+0.36% | +2.74% | +9.55% | -13.67% | 877M | ||
+1.51% | +2.02% | +16.80% | +22.97% | 806M | ||
-0.65% | +3.05% | -5.88% | -21.24% | 751M | ||
+0.56% | +0.56% | -12.86% | -8.88% | 474M | ||
+1.00% | -2.77% | -26.21% | -19.92% | 465M | ||
+1.18% | -0.77% | -31.02% | -40.55% | 383M | ||
+0.25% | -2.54% | -12.10% | +14.49% | 348M | ||
-0.20% | +0.20% | +1.24% | -4.11% | 233M | ||
-1.35% | -1.35% | +40.38% | +25.86% | 226M | ||
Average | -0.18% | +1.30% | +6.18% | +16.41% | ||
Weighted average by Cap. | +0.38% | +1.42% | +14.21% | +17.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.72% | ||
2023 | +52.63% | ||
2022 | -18.28% | ||
2021 | -8.82% | ||
2020 | -10.53% | ||
2019 | -49.11% | ||
2018 | -2.61% | ||
2017 | -31.14% | ||
2016 | -7.22% | ||
2015 | -5.26% | ||
2014 | +22.58% | ||
2013 | +17.42% |
- Stock Market
- Equities
- 6898 Stock
- Quotes China Aluminum Cans Holdings Limited