CHINA AGRI-PRODUCTS EXCHANGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | -2.38% |
|
-6.82% | -51.19% |
| 04-15 | China Agri-Products Exchange Limited Announces Changes to Its Board | CI |
| 04-03 | China Agri-Products Exchange Redeems HK$400 Million Bond Ahead of September Maturity | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.043 $ | 0.042 $ | 0.041 $ |
| Volume | 1 409 720 | 1 187 675 | 6 173 746 | 9 165 001 |
| Change | -2.27% | -.--% | -2.33% | -2.38% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | -51.76% | ||
| 6 months | -54.95% | ||
| Current year | -51.19% | ||
| 1 year | -51.19% | ||
| 3 years | -68.22% | ||
| 5 years | -19.61% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
9 165 001
Estimated daily volume
9 165 001
Avg. Volume 20 sessions
5 844 222
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
239 613.10
Avg. Volume 20 sessions USD
30 628.54
Record volume 1
496 598 600
Record volume 2
397 430 000
Record volume 3
385 030 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
408 169 998
Capitalization (USD)
52 174 330
Net sales (HKD)
596 400 000
Net sales (USD)
76 234 830
Number of employees
1 116
Sales / Employee (HKD)
534 409
Sales / Employee (USD)
68 311
Free-Float
42.89 %
Free-Float capitalization (HKD)
175 073 887
Free-Float capitalization (USD)
22 378 820
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.040.12
3 years
0.040.14
5 years
0.030.16
10 years
0.0317.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+46.10%
Price spread / (MMA100)
+70.73%
STIM
RSI 9 days
34.94
RSI 14 days
33.97
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.82% | -51.19% | -51.19% | 52.17M | ||
| +1.42% | +7.98% | -4.50% | +6.08% | 457M | ||
| Average | -0.48% | -1.55% | -27.85% | -22.55% | ||
| Weighted average by Cap. | +1.03% | +4.30% | -9.28% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610127d2419ec62c0c45f9c812231.XKjxxgk9FPFuFU3vMwq3hmtVSt574fKVNzcSl3xzYE0.LJyTqmEKQrogfz3eC1Xw6BwxA60XrJukQll93wg2GAtu35L_bWV6kDp_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 | 0.041 | 5,000 | 9,165,000 |
| 03:59:01 | 0.041 | 5,000 | 9,160,000 |
| 03:20:57 | 0.041 | 95,000 | 9,155,000 |
| 03:20:57 | 0.041 | 5,000 | 9,060,000 |
| 03:20:57 | 0.041 | 400,000 | 9,055,000 |
| 01:48:34 | 0.041 | 100,000 | 8,655,000 |
| 01:23:02 | 0.04 | 60,000 | 8,555,000 |
| 01:22:32 | 0.04 | 60,000 | 8,495,000 |
| 01:22:32 | 0.04 | 5,000,000 | 8,435,000 |
Monthly variations
Annual change
| 2024 | -51.19% | ||
| 2023 | -3.45% | ||
| 2022 | -25.64% | ||
| 2021 | +17.00% | ||
| 2020 | +53.85% | ||
| 2019 | +109.68% | ||
| 2018 | -64.37% | ||
| 2017 | -93.10% | ||
| 2016 | +231.58% | ||
| 2015 | -95.56% | ||
| 2014 | -92.13% | ||
| 2013 | -83.21% | ||
| 2012 | +42.11% | ||
| 2011 | -93.45% | ||
| 2010 | -66.28% | ||
| 2009 | -37.07% | ||
| 2008 | -86.24% | ||
| 2007 | +44.66% | ||
| 2006 | +27.16% | ||
| 2005 | -3.57% | ||
| 2004 | -26.96% | ||
| 2003 | +475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -38.46% | ||
| 2000 | +203.74% | ||
| 1999 | -16.08% | ||
| 1998 | -88.54% |
- Stock Market
- Equities
- 149 Stock
- Quotes China Agri-Products Exchange Limited
