Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
3,340
JPY
|
+3.09%
|
|
+3.89%
|
+130.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
3215 ¥
|
3205 ¥
|
3230 ¥
|
3240 ¥
|
3,340
¥
|
Volume |
41 300 |
70 700 |
106 300 |
100 400 |
71 800 |
Change |
+1.42%
|
-0.31%
|
+0.78%
|
+0.31%
|
+3.09%
|
Opening |
3,180.00 |
3,250.00 |
3,275.00 |
3,205.00 |
3,235
|
High |
3,220.00 |
3,250.00 |
3,310.00 |
3,255.00 |
3,350
|
Low |
3,160.00 |
3,155.00 |
3,180.00 |
3,195.00 |
3,235
|
Estimated daily volume
71 800
Avg. Volume 20 sessions
94 357
Avg. Volume 20 sessions JPY
315 152 380.00
Avg. Volume 20 sessions USD
2 008 466.12
Capital turnover ratio
0.00
Capitalization (JPY)
69 946 932 214
Capitalization (USD)
445 771 799
Net sales (JPY)
113 350 000 000
Net sales (USD)
722 379 550
Number of employees
5 916
Sales / Employee (JPY)
19 159 905
Sales / Employee (USD)
122 106
Free-Float capitalization (JPY)
47 394 916 474
Free-Float capitalization (USD)
302 047 803
Average Daily Capital Traded
0.45%
Moving average 5 days
3 212.00
Moving average 20 days
3 187.25
Moving average 50 days
2 540.18
Moving average 100 days
2 058.62
Price spread / (MMA5) -3.83% Price spread / (MMA20) -4.57% Price spread / (MMA50) -23.95% Price spread / (MMA100) -38.36% e54954144a9397229722acfb036a9.POjcKv8WZaexwaijF8nJoCsGbASbbUsTCMDBAx1nxAA.aL-3YMt3C93jkOzxUK666VNTK2P9WilmfPS7NmUI9XoEj50TzEYLwOPxxw Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,340
|
5,300 |
71,800 |
01:59:58 |
3,350
|
100 |
66,500 |
01:59:28 |
3,335
|
100 |
66,400 |
01:59:16 |
3,340
|
100 |
66,300 |
01:58:59 |
3,340
|
200 |
66,200 |
01:58:36 |
3,335
|
100 |
66,000 |
01:57:04 |
3,335
|
100 |
65,900 |
01:55:37 |
3,335
|
100 |
65,800 |
01:55:02 |
3,335
|
100 |
65,700 |
01:55:02 |
3,335
|
700 |
65,600 |
More charts
|