CHILL BRANDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 GBX | -6.98% |
|
-36.51% | -61.17% |
| 04-22 | Chill Brands Group Suspends CEO Amid Ongoing Internal Probe | MT |
| 04-22 | Chill Brands share price plummets following suspension of CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.28 p | 2.25 p | 2.15 p | 2 p |
| Volume | 3 381 086 | 1 377 346 | 816 635 | 1 020 820 |
| Change | -12.31% | -1.32% | -4.44% | -6.98% |
| Opening | 2.60 | 2.30 | 2.25 | 2.15 |
| High | 2.70 | 2.31 | 2.30 | 2.25 |
| Low | 2.22 | 2.20 | 2.14 | 2.00 |
Performance
| 1 day | -6.98% | ||
| 1 week | -36.51% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -48.72% | ||
| 6 months | -61.54% | ||
| Current year | -61.17% | ||
| 1 year | -67.48% | ||
| 3 years | -96.61% | ||
| 5 years | -77.14% |
Volumes
marketsDaily volume
1 001 669
Estimated daily volume
1 001 669
Avg. Volume 20 sessions
3 000 614
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
6 001 228.00
Avg. Volume 20 sessions USD
6 001 228.00
Record volume 1
50 236 820
Record volume 2
25 374 640
Record volume 3
24 033 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
10 090 566
Capitalization (USD)
12 612 501
Net sales (GBP)
82 840
Net sales (USD)
103 544
Number of employees
7
Sales / Employee (GBP)
11 834
Sales / Employee (USD)
14 792
Free-Float
76.04 %
Free-Float capitalization (GBX)
7 673 321
Free-Float capitalization (USD)
9 591 114
Average Daily Capital Traded
59.47%
Highs and lows
1 week
2.00
2.70
1 month
2.003.89
Current year
1.705.45
1 year
1.7014.00
3 years
1.7071.00
5 years
1.70109.70
10 years
1.70109.70
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.55
Moving average 50 days
2.30
Moving average 100 days
3.08
Price spread / (MMA5)
+12.30%
Price spread / (MMA20)
+27.70%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+54.24%
STIM
RSI 9 days
36.16
RSI 14 days
41.55
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -36.51% | -61.17% | -67.48% | 12.61M | ||
| +3.23% | 0.00% | +31.96% | +40.66% | 272M | ||
| +3.83% | +1.56% | +33.74% | +238.54% | 261M | ||
| +0.39% | -1.53% | +49.42% | -5.51% | 194M | ||
| +5.02% | +4.86% | +44.98% | +45.61% | 131M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +5.81% | +115.91% | +19.79% | 119M | ||
| -1.99% | -7.21% | -42.17% | -46.71% | 119M | ||
| +4.00% | -3.70% | 0.00% | -40.91% | 86.82M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
| +1.67% | -20.43% | +14.38% | - | 52.63M | ||
| Average | +0.73% | -3.64% | +25.81% | +12.31% | ||
| Weighted average by Cap. | +1.83% | -0.30% | +33.14% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026a8aeee82a44e6214d545.tmg50SAHkUUZvBC-SJJfw2qZLeIPV-zUE88uzZUnhL8.1D4Pv2R-2SB7_yTmef8dhSHoTK9FMaaXQLxciaVswuDYIAGpTFPwFk3GWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 2 | 155,000 | 901,669 |
| 11:19:47 | 2.04 | 84,684 | 746,669 |
| 10:51:43 | 2.1 | 30,000 | 661,985 |
| 10:50:15 | 2.02 | 116,000 | 631,985 |
| 09:38:56 | 2.112 | 32,994 | 515,985 |
| 08:21:46 | 2.101 | 50,000 | 482,991 |
| 08:10:12 | 2.02 | 39,709 | 432,991 |
| 07:23:34 | 2.14 | 46,496 | 393,282 |
| 07:07:00 | 2.172 | 4,036 | 346,786 |
Monthly variations
Annual change
| 2024 | -61.17% | ||
| 2023 | +164.10% | ||
| 2022 | -87.62% | ||
| 2021 | -77.50% | ||
| 2020 | +1,161.26% | ||
| 2019 | -49.08% | ||
| 2018 | -53.86% | ||
| 2017 | -22.54% | ||
| 2016 | +114.04% | ||
| 2015 | +11.76% |
- Stock Market
- Equities
- HNR Stock
- Quotes Chill Brands Group PLC
