CHIH LIEN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 TWD | +0.23% |
|
-1.15% | +1.42% |
| 05-10 | Chih Lien Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Chih Lien Industrial Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 21.95 NT$ | 21.65 NT$ | 21.35 NT$ | 21.35 NT$ | 21.4 NT$ |
| Volume | 22 211 | 11 633 | 8 740 | 16 635 | 16 010 |
| Change | +1.39% | -1.37% | -1.39% | 0.00% | +0.23% |
| Opening | 21.50 | 21.90 | 21.10 | 21.35 | 21.30 |
| High | 21.95 | 21.90 | 21.35 | 21.55 | 21.45 |
| Low | 21.45 | 21.55 | 21.10 | 21.35 | 21.30 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.15% | ||
| Current month | -8.55% | ||
| 1 month | -5.73% | ||
| 3 months | -8.94% | ||
| 6 months | +1.66% | ||
| Current year | +1.42% | ||
| 1 year | +17.91% | ||
| 3 years | +1.42% | ||
| 5 years | +114.43% | ||
| 10 years | +199.72% |
Volumes
marketsDaily volume
16 010
Avg. Volume 20 sessions
28 854
Avg. Volume 20 sessions TWD
617 475.60
Avg. Volume 20 sessions USD
18 970.09
Record volume 1
28 945 988
Record volume 2
20 727 970
Record volume 3
17 336 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 082 914 198
Capitalization (USD)
63 991 290
Net sales (TWD)
916 429 000
Net sales (USD)
28 154 532
Number of employees
169
Sales / Employee (TWD)
5 422 657
Sales / Employee (USD)
166 595
Free-Float
25.01 %
Free-Float capitalization (TWD)
521 027 635
Free-Float capitalization (USD)
16 007 011
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.10
21.90
1 month
21.1023.90
Current year
20.0023.90
1 year
15.1023.90
3 years
15.1033.85
5 years
9.9933.85
10 years
6.1233.85
Indicators
Moving average 5 days
21.54
Moving average 20 days
22.63
Moving average 50 days
22.23
Moving average 100 days
21.80
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
30.89
RSI 14 days
37.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.15% | +1.42% | +17.91% | 63.99M | ||
| +2.03% | -0.69% | -11.19% | -0.52% | 37.06B | ||
| -0.26% | -5.62% | +23.37% | +55.47% | 25.77B | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 19.84B | ||
| +0.53% | +1.52% | +5.36% | +16.42% | 19.64B | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 19.61B | ||
| +0.75% | -3.80% | -16.11% | -12.76% | 18.7B | ||
| +0.33% | +2.59% | +5.74% | +14.79% | 9.12B | ||
| +5.60% | +0.30% | -23.58% | +55.63% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.92% | -7.42% | +15.33% | +67.76% | 7.12B | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 7.26B | ||
| +3.32% | +1.50% | -26.89% | -7.55% | 7.1B | ||
| +2.07% | +5.69% | -8.03% | -13.73% | 6.67B | ||
| +0.19% | +6.01% | +7.49% | +5.53% | 6.19B | ||
| -0.64% | -3.94% | -26.92% | -27.16% | 5.27B | ||
| Average | +0.87% | -0.54% | -3.86% | +13.08% | ||
| Weighted average by Cap. | +0.88% | -1.21% | -3.46% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +13.44% | ||
| 2022 | -7.69% | ||
| 2021 | +22.12% | ||
| 2020 | +35.80% | ||
| 2019 | +27.89% | ||
| 2018 | -8.21% | ||
| 2017 | +23.66% | ||
| 2016 | +23.82% | ||
| 2015 | -27.31% | ||
| 2014 | +24.66% | ||
| 2013 | +18.79% | ||
| 2012 | -14.44% | ||
| 2011 | -3.42% | ||
| 2010 | +21.60% | ||
| 2009 | +26.01% | ||
| 2008 | -22.26% | ||
| 2007 | -32.84% | ||
| 2006 | +127.82% | ||
| 2005 | -62.12% | ||
| 2004 | +103.87% | ||
| 2003 | +42.98% | ||
| 2002 | +612.12% | ||
| 2001 | -74.62% | ||
| 2000 | -72.16% | ||
| 1999 | -50.41% | ||
| 1998 | -69.16% | ||
| 1997 | +13.95% | ||
| 1996 | +15.17% |
- Stock Market
- Equities
- 2024 Stock
- Quotes Chih Lien Industrial Co., Ltd.
