CHIEN SHING HARBOUR SERVICE CO. , LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 TWD | +0.72% |
|
+3.40% | +5.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 46.35 NT$ | 46.7 NT$ | 48.05 NT$ | 48.35 NT$ | 48.7 NT$ | 48.7 NT$ |
| Volume | 179 597 | 76 512 | 150 328 | 493 243 | 127 155 | 127 155 |
| Change | -3.03% | +0.76% | +2.89% | +0.62% | +0.72% | +0.72% |
| Opening | 46.95 | 48.10 | 46.70 | 48.20 | 49.00 | 49 |
| High | 47.05 | 48.10 | 48.45 | 51.00 | 49.35 | 49.35 |
| Low | 45.80 | 46.45 | 46.70 | 48.20 | 48.40 | 48.4 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.40% | ||
| Current month | +2.42% | ||
| 1 month | +7.03% | ||
| 3 months | +10.68% | ||
| 6 months | +22.98% | ||
| Current year | +5.64% | ||
| 1 year | +8.83% | ||
| 3 years | +50.77% | ||
| 5 years | +117.90% |
Volumes
marketsDaily volume
127 155
Avg. Volume 20 sessions
131 380
Avg. Volume 20 sessions TWD
6 398 206.00
Avg. Volume 20 sessions USD
198 005.28
Record volume 1
25 412 210
Record volume 2
21 550 780
Record volume 3
18 308 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 227 323 295
Capitalization (USD)
130 822 974
Net sales (TWD)
2 320 530 000
Net sales (USD)
71 813 442
Number of employees
325
Sales / Employee (TWD)
7 140 092
Sales / Employee (USD)
220 964
Free-Float
46.11 %
Free-Float capitalization (TWD)
1 949 402 274
Free-Float capitalization (USD)
60 328 152
Average Daily Capital Traded
0.15%
Highs and lows
1 week
45.80
51.00
1 month
44.5051.00
Current year
42.1051.00
1 year
37.7051.00
3 years
29.6588.00
5 years
18.8088.00
10 years
18.8088.00
Indicators
Moving average 5 days
47.63
Moving average 20 days
47.15
Moving average 50 days
45.13
Moving average 100 days
44.65
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
67.25
RSI 14 days
66.26
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.40% | +5.64% | +8.83% | 131M | ||
| +1.90% | +3.20% | +29.96% | +90.18% | 33.79B | ||
| -1.02% | +2.83% | +18.57% | +2.11% | 18.9B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | +0.49% | +12.21% | +12.98% | 7.68B | ||
| -0.55% | -0.55% | -14.26% | -17.25% | 7.62B | ||
| +2.18% | +9.32% | +33.10% | +21.08% | 7.16B | ||
| -1.52% | +10.17% | +9.96% | -3.94% | 6.38B | ||
| +4.02% | +3.06% | +24.34% | - | 6.09B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
| -1.39% | +0.85% | +9.57% | +13.42% | 4.2B | ||
| -0.58% | -0.58% | +8.63% | -0.87% | 3.57B | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 2.85B | ||
| -0.29% | -2.42% | +20.71% | +49.97% | 2.51B | ||
| -0.75% | +5.99% | -5.85% | -6.68% | 2.44B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.42B | ||
| Average | +0.30% | +3.79% | +13.29% | +13.40% | ||
| Weighted average by Cap. | +0.62% | +2.93% | +18.48% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +21.48% | ||
| 2022 | -29.59% | ||
| 2021 | +80.27% | ||
| 2020 | +4.91% | ||
| 2019 | +24.45% | ||
| 2018 | -4.58% | ||
| 2017 | -45.45% |
- Stock Market
- Equities
- 8367 Stock
- Quotes Chien Shing Harbour Service Co. , Ltd