CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Quotes Chicken Soup for the Soul Entertainment, Inc. Nasdaq
Equities
CSSEP
US16842Q2093
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +1.01% |
|
-8.81% | -33.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.15 $ | 2.97 $ | 3 $ |
| Volume | 8 617 | 21 310 | 9 643 | 28 135 |
| Change | +3.99% | -7.08% | -5.71% | +1.01% |
| Opening | 3.44 | 3.39 | 3.10 | 2.98 |
| High | 3.44 | 3.39 | 3.10 | 3.04 |
| Low | 3.21 | 3.07 | 2.91 | 2.97 |
Performance
| 1 day | +1.01% | ||
| 1 week | -8.81% | ||
| Current month | +136.22% | ||
| 1 month | +96.08% | ||
| 3 months | +160.87% | ||
| 6 months | -56.46% | ||
| Current year | -33.18% | ||
| 1 year | -78.81% | ||
| 3 years | -89.62% | ||
| 5 years | -88.17% |
Volumes
marketsDaily volume
28 135
Estimated daily volume
28 135
Avg. Volume 20 sessions
51 599
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
154 797.00
Record volume 1
2 452 398
Record volume 2
1 205 454
Record volume 3
466 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 040 342
Net sales (USD)
294 406 890
Number of employees
1 194
Sales / Employee (USD)
246 572
Free-Float
56.35 %
Free-Float capitalization (USD)
6 095 377
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2.91
3.44
1 month
1.024.15
Current year
0.386.00
1 year
0.3816.24
3 years
0.3828.78
5 years
0.3829.20
10 years
0.3829.20
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.87
Moving average 50 days
1.47
Moving average 100 days
1.87
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-50.89%
Price spread / (MMA100)
-37.58%
STIM
RSI 9 days
53.57
RSI 14 days
59.82
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -8.81% | -33.18% | -78.81% | 10.04M | ||
| -0.40% | +0.65% | +9.73% | +4.55% | 18.41B | ||
| +0.16% | -4.93% | -14.89% | +19.97% | 15.78B | ||
| -0.49% | -0.64% | +4.18% | +14.55% | 11.21B | ||
| +1.66% | +2.03% | +31.76% | - | 8.67B | ||
| +0.26% | +1.58% | +5.91% | +1.58% | 7.1B | ||
| -0.54% | -2.99% | +11.94% | -19.81% | 3.04B | ||
| -0.15% | -3.55% | -13.16% | -16.07% | 3.03B | ||
| -4.05% | -2.93% | -38.72% | -10.70% | 3.02B | ||
| 0.00% | -1.99% | +12.12% | +108.45% | 2.64B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -9.72% | -13.79% | -15.69% | -11.80% | 2.06B | ||
| -0.58% | -1.57% | -15.27% | -2.41% | 1.36B | ||
| -1.31% | -3.33% | +0.33% | +28.53% | 1.34B | ||
| -1.80% | -3.69% | +0.09% | -1.54% | 1.26B | ||
| +1.00% | -1.58% | +4.45% | +44.42% | 1.25B | ||
| Average | -0.91% | -2.71% | -3.36% | +3.57% | ||
| Weighted average by Cap. | -0.38% | -1.71% | +2.00% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3fd0c531.ifF0tR31e4fdeTct8QczjaO-dLId-T6a_0zPENkOeGs.zsFD_Gu0FtPtP08ag1AC9eHfIe1RsHXXjXqtU65vOzPwtgCYc7k3748tcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:29 | 3 | 100 | 27,246 |
| 15:32:29 | 3 | 1,840 | 27,146 |
| 15:30:56 | 3 | 100 | 25,306 |
| 15:30:56 | 3 | 1,900 | 25,206 |
| 15:30:56 | 3 | 100 | 23,306 |
| 15:30:56 | 3 | 1,900 | 23,206 |
| 15:28:52 | 3 | 100 | 21,306 |
| 15:28:52 | 3 | 1,100 | 21,206 |
| 15:28:52 | 3 | 100 | 20,106 |
| 15:28:52 | 3 | 1,100 | 20,006 |
Monthly variations
Annual change
| 2024 | -33.18% | ||
| 2023 | -79.41% | ||
| 2022 | -18.65% | ||
| 2021 | +9.38% | ||
| 2020 | -4.61% | ||
| 2019 | +4.88% | ||
| 2018 | -1.61% |
- Stock Market
- Equities
- CSSE Stock
- CSSEP Stock
- Quotes Chicken Soup for the Soul Entertainment, Inc.
