Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.2418
USD
|
-7.00%
|
|
+66.87%
|
+10.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.1523 $
|
0.4253 $
|
0.26 $
|
0.2418 $
|
Volume |
8 055 054 |
220 559 509 |
16 747 257 |
5 383 903 |
Change |
+8.40%
|
+179.25%
|
-38.87%
|
-7.00%
|
Opening |
0.13 |
0.24 |
0.31 |
0.23 |
High |
0.16 |
0.50 |
0.33 |
0.26 |
Low |
0.13 |
0.20 |
0.25 |
0.23 |
Estimated daily volume
5 383 903
Avg. Volume 20 sessions
16 490 521
Avg. Volume 20 sessions USD
3 987 407.98
Record volume 1
220 559 509
Record volume 2
16 747 257
Record volume 3
8 948 123
Capital turnover ratio
0.51
Capitalization (USD)
7 831 467
Net sales (USD)
294 406 890
Number of employees
1 194
Sales / Employee (USD)
246 572
Free-Float capitalization (USD)
4 955 508
Average Daily Capital Traded
50.92%
Moving average 5 days
0.24
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5) +1.28% Price spread / (MMA20) -29.32% Price spread / (MMA50) -27.50% Price spread / (MMA100) -18.28% 4ad5a9fd7ccd3b4f.b8sj3pDhw4ioZJFErwmeaOTUveExk1ebg6puGMCSFJw.JqpVqeSOiP3xPuEHzF-oONSl69ZGpxPetMYHUIT5Y6sJ5nO59bTxvcA2oQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
0.2418
|
6,356 |
4,164,330 |
15:59:32 |
0.2415
|
100 |
4,157,974 |
15:59:30 |
0.2415
|
100 |
4,157,874 |
15:59:30 |
0.2415
|
200 |
4,157,774 |
15:59:30 |
0.2415
|
200 |
4,157,574 |
15:59:30 |
0.2415
|
1,500 |
4,157,374 |
15:59:30 |
0.2415
|
2,500 |
4,155,874 |
15:59:26 |
0.2415
|
100 |
4,153,374 |
15:59:26 |
0.2444
|
2,775 |
4,153,274 |
15:59:26 |
0.2444
|
100 |
4,150,499 |
More charts
|