Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 USD | 0.00% | +1.54% | -2.83% |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 15.61 $ | 16.5 $ | 16.5 $ | 16.5 $ |
Volume | 1 143 | 9 297 | 2 654 | 2 066 |
Change | -3.94% | +5.70% | 0.00% | 0.00% |
Opening | 16.00 | 15.62 | 16.32 | 16.75 |
High | 16.00 | 17.00 | 16.50 | 17.00 |
Low | 15.40 | 15.62 | 16.01 | 16.40 |
Performance
1 week | +1.54% | ||
Current month | +3.00% | ||
1 month | +1.95% | ||
3 months | +11.79% | ||
6 months | +2.48% | ||
Current year | -2.83% | ||
1 year | -34.51% | ||
3 years | -38.75% | ||
5 years | -39.82% | ||
10 years | -53.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.54% | -2.83% | -34.51% | 15.94M | ||
+0.09% | -1.45% | +6.09% | +23.13% | 8.01B | ||
+2.86% | -1.09% | +3.09% | +26.32% | 5.35B | ||
+1.04% | +2.53% | +20.87% | +25.73% | 3.28B | ||
-1.75% | +0.73% | -19.91% | -19.11% | 2.62B | ||
+1.45% | -0.29% | +1.61% | +0.51% | 2.61B | ||
+2.11% | -5.20% | -6.68% | -4.92% | 2.2B | ||
+1.28% | +2.98% | +48.50% | - | 2.05B | ||
-0.86% | -1.70% | +45.03% | +86.07% | 1.75B | ||
+1.96% | +0.76% | +11.99% | +13.12% | 1.62B | ||
-2.87% | -1.49% | -28.73% | -41.83% | 1.34B | ||
+0.67% | +10.57% | +53.06% | +121.67% | 1.16B | ||
+1.95% | -4.00% | -24.71% | -31.00% | 921M | ||
+1.04% | -1.85% | +0.07% | +26.84% | 914M | ||
+1.44% | -2.99% | -14.40% | -9.05% | 845M | ||
+1.39% | -0.20% | -0.20% | +13.96% | 839M | ||
Average | +0.74% | +0.40% | +5.80% | +13.13% | ||
Weighted average by Cap. | +0.83% | -0.04% | +7.23% | +18.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:35:17 | 16.5 | 100 | 656 |
15:30:07 | 16.4 | 100 | 556 |
15:29:57 | 16.45 | 111 | 456 |
12:05:42 | 17 | 200 | 345 |
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | -40.69% | ||
2022 | +8.96% | ||
2021 | +14.94% | ||
2020 | -11.39% | ||
2019 | -18.10% | ||
2018 | -0.94% | ||
2017 | -23.56% | ||
2016 | +79.50% | ||
2015 | -24.66% | ||
2014 | -7.21% | ||
2013 | +70.44% | ||
2012 | +13.74% | ||
2011 | -2.06% | ||
2010 | +22.96% | ||
2009 | +18.43% | ||
2008 | -40.35% | ||
2007 | -4.33% | ||
2006 | +5.05% | ||
2005 | -26.61% | ||
2004 | +0.89% | ||
2003 | +19.51% | ||
2002 | +0.44% | ||
2001 | +33.33% | ||
2000 | -26.43% | ||
1999 | -9.16% | ||
1998 | -9.82% | ||
1997 | +79.20% | ||
1996 | +7.76% | ||
1995 | +11.54% | ||
1994 | -5.88% | ||
1993 | +8.33% | ||
1992 | +18.60% | ||
1991 | +12.42% | ||
1990 | -11.56% | ||
1989 | +2.98% | ||
1988 | +12.00% | ||
1987 | -6.25% | ||
1986 | +0.63% | ||
1985 | +15.22% | ||
1984 | +1.47% | ||
1983 | +21.43% | ||
1982 | 0.00% | ||
1981 | -19.42% | ||
1980 | -4.79% | ||
1979 | -15.12% | ||
1978 | -10.42% | ||
1977 | -4.00% | ||
1976 | +57.48% | ||
1975 | -14.19% | ||
1974 | -11.90% | ||
1973 | -20.75% | ||
1972 | +15.22% | ||
1971 | -8.91% | ||
1970 | -18.88% | ||
1969 | -25.45% | ||
1968 | +9.87% |
- Stock Market
- Equities
- CVR Stock
- Quotes Chicago Rivet & Machine Co.