End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 THB | +0.51% | +1.54% | -1.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.95 ฿ | 1.95 ฿ | 1.95 ฿ | 1.97 ฿ | 1.98 ฿ |
Volume | 8 317 900 | 92 039 | 115 456 | 23 002 | 40 029 |
Change | 0.00% | 0.00% | 0.00% | +1.03% | +0.51% |
Opening | 1.93 | 1.96 | 1.95 | 1.95 | 1.98 |
High | 1.95 | 1.96 | 1.96 | 1.99 | 1.99 |
Low | 1.92 | 1.95 | 1.95 | 1.95 | 1.97 |
Performance
1 day | +0.51% | ||
1 week | +1.54% | ||
Current month | -1.98% | ||
1 month | -1.98% | ||
3 months | -3.88% | ||
6 months | -6.60% | ||
Current year | -1.00% | ||
1 year | -17.50% | ||
3 years | -30.28% | ||
5 years | -15.38% | ||
10 years | +16.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +1.54% | -1.00% | -17.50% | 218M | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
Average | -0.09% | +3.13% | +4.92% | +22.51% | ||
Weighted average by Cap. | +0.12% | +2.68% | +3.88% | +13.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.00% | ||
2023 | -26.47% | ||
2022 | -11.11% | ||
2021 | +73.86% | ||
2020 | -12.87% | ||
2019 | -14.41% | ||
2018 | -32.95% | ||
2017 | -24.46% | ||
2016 | +54.30% | ||
2015 | +76.09% | ||
2014 | +71.50% | ||
2013 | +36.99% | ||
2012 | +46.00% | ||
2011 | +25.00% | ||
2010 | +33.33% | ||
2009 | +8.11% | ||
2008 | -13.28% |
- Stock Market
- Equities
- CMR Stock
- Quotes Chiang Mai Ram Medical Business