CHIAN HSING FORGING INDUSTRIAL CO., LTD. Quotes Chian Hsing Forging Industrial Co., Ltd.
Equities
4528
TW0004528005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 TWD | -0.85% |
|
-1.02% | -5.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 29.4 NT$ | 29.35 NT$ | 29.3 NT$ | 29.45 NT$ | 29.2 NT$ |
| Volume | 168 595 | 96 141 | 55 510 | 24 208 | 95 533 |
| Change | -0.34% | -0.17% | -0.17% | +0.51% | -0.85% |
| Opening | 29.50 | 29.35 | 29.35 | 29.25 | 29.40 |
| High | 29.50 | 29.40 | 29.40 | 29.45 | 29.40 |
| Low | 29.35 | 29.25 | 29.15 | 29.25 | 29.15 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -2.99% | ||
| 3 months | -3.79% | ||
| 6 months | -4.11% | ||
| Current year | -5.35% | ||
| 1 year | -16.09% | ||
| 3 years | -23.16% | ||
| 5 years | -38.59% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
95 533
Avg. Volume 20 sessions
54 896
Avg. Volume 20 sessions TWD
1 602 963.20
Avg. Volume 20 sessions USD
49 669.42
Record volume 1
9 665 286
Record volume 2
8 995 046
Record volume 3
8 565 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 467 032 724
Capitalization (USD)
76 443 476
Net sales (TWD)
1 949 130 000
Net sales (USD)
60 395 742
Number of employees
569
Sales / Employee (TWD)
3 425 536
Sales / Employee (USD)
106 144
Free-Float
39.52 %
Free-Float capitalization (TWD)
975 042 042
Free-Float capitalization (USD)
30 212 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.15
29.45
1 month
29.1530.20
Current year
29.1531.90
1 year
29.1536.00
3 years
29.1543.68
5 years
26.3654.64
10 years
23.8285.64
Indicators
Moving average 5 days
29.34
Moving average 20 days
29.60
Moving average 50 days
30.21
Moving average 100 days
30.56
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
30.10
RSI 14 days
32.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.02% | -5.35% | -16.09% | 76.44M | ||
| +0.18% | -4.14% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| -1.24% | -3.47% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| -0.46% | -3.28% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.09% | -0.61% | +8.88% | +23.99% | ||
| Weighted average by Cap. | -0.00% | -0.41% | +11.56% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | -3.29% | ||
| 2022 | -17.24% | ||
| 2021 | -17.67% | ||
| 2020 | +5.10% | ||
| 2019 | +0.41% | ||
| 2018 | -39.30% | ||
| 2017 | +78.27% | ||
| 2016 | -18.59% | ||
| 2015 | +49.73% | ||
| 2014 | +0.65% | ||
| 2013 | +119.97% | ||
| 2012 | +19.39% | ||
| 2011 | -22.75% | ||
| 2010 | +35.58% | ||
| 2009 | +79.26% | ||
| 2008 | -48.30% | ||
| 2007 | +47.45% | ||
| 2006 | +17.00% | ||
| 2005 | -11.87% | ||
| 2004 | +1.67% | ||
| 2003 | +27.64% | ||
| 2002 | +91.57% | ||
| 2001 | -40.29% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Chian Hsing Forging Industrial Co., Ltd.