CHIA TAI ENTERPRISES INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | -1.41% |
|
+1.45% | -26.32% |
| 02-23 | Chia Tai Enterprises International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | Chia Tai Enterprises International Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.7 $ | 0.72 $ | 0.71 $ | 0.7 $ |
| Volume | 201 000 | 56 560 | 1 000 | 66 200 | 3 000 |
| Change | -1.45% | +2.94% | +2.86% | -1.39% | -1.41% |
| Opening | 0.71 | 0.71 | 0.70 | 0.70 | 0.71 |
| High | 0.73 | 0.73 | 0.70 | 0.72 | 0.71 |
| Low | 0.68 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.45% | ||
| Current month | -16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -20.45% | ||
| 6 months | -44.00% | ||
| Current year | -26.32% | ||
| 1 year | -59.54% | ||
| 3 years | -53.64% | ||
| 5 years | -64.29% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
5 096
Avg. Volume 20 sessions
117 151
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
82 005.70
Avg. Volume 20 sessions USD
10 479.84
Record volume 1
61 560 880
Record volume 2
30 119 800
Record volume 3
16 826 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 836 204
Capitalization (USD)
21 836 204
Net sales (USD)
173 979 000
Number of employees
1 000
Sales / Employee (USD)
173 979
Free-Float
26.74 %
Free-Float capitalization (HKD)
746 159
Free-Float capitalization (USD)
5 838 767
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.68
0.73
1 month
0.650.85
Current year
0.650.99
1 year
0.652.30
3 years
0.656.98
5 years
0.656.98
10 years
0.658.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.75
Moving average 50 days
0.82
Moving average 100 days
0.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
43.77
RSI 14 days
41.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.45% | -26.32% | -59.54% | 21.84M | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.52B | ||
| -3.31% | -1.79% | +3.23% | +6.47% | 6.81B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 6B | ||
| +0.04% | +7.07% | -10.52% | +105.74% | 5.59B | ||
| +1.71% | +1.01% | -4.54% | +4.86% | 5.66B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
| +0.24% | +2.46% | -13.57% | -32.50% | 4.56B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.88B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
| +1.79% | -0.68% | -0.02% | +33.89% | 2.93B | ||
| +0.81% | -1.87% | -4.79% | -24.68% | 2.61B | ||
| -0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
| Average | +0.31% | +1.09% | +0.69% | -2.97% | ||
| Weighted average by Cap. | +0.62% | +1.32% | +6.43% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5080dc47cf4a209ec57a4fc.tuPeaey5tcNfPO_a_YUUO4Q0kf2LAvSUcXz1Mp7Lhps.htqTPZzO_bcacbCwzahjDcsB2K67WJXaBz6FUPajtvj8j5cwtent-xBLjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:12 | 0.7 | 2,000 | 3,000 |
| 01:12:12 | 0.7 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +43.94% | ||
| 2022 | -52.17% | ||
| 2021 | -0.72% | ||
| 2020 | -7.33% | ||
| 2019 | -21.05% | ||
| 2018 | -21.81% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -52.71% |
- Stock Market
- Equities
- 3839 Stock
- Quotes Chia Tai Enterprises International Limited
