CHIA HSIN CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | -0.27% |
|
+0.82% | -3.15% |
| 04-12 | Chia Hsin Cement Corporation Resolves Dividend for the Year Ended December 31, 2023 | CI |
| 02-29 | Chia Hsin Cement Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.35 NT$ | 18.3 NT$ | 18.25 NT$ | 18.5 NT$ | 18.45 NT$ |
| Volume | 475 436 | 362 088 | 443 557 | 646 696 | 311 617 |
| Change | +0.27% | -0.27% | -0.27% | +1.37% | -0.27% |
| Opening | 18.30 | 18.55 | 18.40 | 18.50 | 18.50 |
| High | 18.50 | 18.55 | 18.40 | 18.55 | 18.50 |
| Low | 18.25 | 18.25 | 18.20 | 18.35 | 18.40 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.82% | ||
| Current month | +0.27% | ||
| 1 month | +5.73% | ||
| 3 months | +3.36% | ||
| 6 months | -2.89% | ||
| Current year | -3.15% | ||
| 1 year | -6.84% | ||
| 3 years | -4.71% | ||
| 5 years | +21.02% | ||
| 10 years | +20.63% |
Volumes
marketsDaily volume
311 617
Avg. Volume 20 sessions
934 946
Avg. Volume 20 sessions TWD
17 249 753.70
Avg. Volume 20 sessions USD
536 329.34
Record volume 1
121 209 729
Record volume 2
74 975 089
Record volume 3
71 680 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 189 999 582
Capitalization (USD)
379 011 467
Net sales (TWD)
2 911 583 000
Net sales (USD)
90 526 939
Free-Float
36.33 %
Free-Float capitalization (TWD)
5 312 419 288
Free-Float capitalization (USD)
165 173 741
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.20
18.55
1 month
17.3018.95
Current year
17.0019.00
1 year
17.0023.33
3 years
15.3923.53
5 years
12.3027.60
10 years
7.8127.60
Indicators
Moving average 5 days
18.37
Moving average 20 days
18.25
Moving average 50 days
17.74
Moving average 100 days
18.06
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
58.09
RSI 14 days
57.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.82% | -3.15% | -6.84% | 379M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.87B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| 0.00% | -0.87% | -0.30% | +39.26% | 3.91B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.47% | +1.43% | +12.73% | +28.10% | ||
| Weighted average by Cap. | +0.40% | +1.26% | +15.58% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +11.67% | ||
| 2022 | -16.14% | ||
| 2021 | +8.92% | ||
| 2020 | -14.77% | ||
| 2019 | +64.34% | ||
| 2018 | +1.87% | ||
| 2017 | +52.92% | ||
| 2016 | -8.30% | ||
| 2015 | -32.72% | ||
| 2014 | -9.87% | ||
| 2013 | +13.36% | ||
| 2012 | +20.38% | ||
| 2011 | -29.04% | ||
| 2010 | -3.07% | ||
| 2009 | +41.96% | ||
| 2008 | -35.06% | ||
| 2007 | +0.93% | ||
| 2006 | +65.89% | ||
| 2005 | -16.77% | ||
| 2004 | -22.50% | ||
| 2003 | +36.52% | ||
| 2002 | +97.97% | ||
| 2001 | +7.25% | ||
| 2000 | -29.95% | ||
| 1999 | -35.62% | ||
| 1998 | -27.70% | ||
| 1997 | -0.86% | ||
| 1996 | +10.09% | ||
| 1995 | -22.11% | ||
| 1994 | -18.79% | ||
| 1993 | +30.29% | ||
| 1992 | -36.36% |
- Stock Market
- Equities
- 1103 Stock
- Quotes Chia Hsin Cement Corporation
