CHIA BOZZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 HKD | +1.59% |
|
-13.51% | +42.22% |
| 06-17 | China Health Technology Hires Auditor | MT |
| 05-29 | China Health Technology to Place 143 Million Shares for HK$9 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.063 $ | 0.063 $ | 0.064 $ |
| Volume | 1 826 000 | 0 | 0 | 496 000 |
| Change | -8.70% | 0.00% | 0.00% | +1.59% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -13.51% | ||
| Current month | -20.99% | ||
| 1 month | -12.33% | ||
| 3 months | +12.28% | ||
| 6 months | +28.00% | ||
| Current year | +42.22% | ||
| 3 years | -94.67% | ||
| 5 years | -98.88% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
496 000
Estimated daily volume
496 000
Avg. Volume 20 sessions
370 429
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
23 707.46
Avg. Volume 20 sessions USD
3 036.31
Record volume 1
207 420 900
Record volume 2
124 269 600
Record volume 3
100 951 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 660 209
Capitalization (USD)
5 870 642
Net sales (CNY)
58 717 000
Net sales (USD)
8 080 281
Free-Float
51.58 %
Free-Float capitalization (HKD)
22 004 031
Free-Float capitalization (USD)
3 028 063
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
3 years
0.042.25
5 years
0.045.80
10 years
0.04107.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
37.23
RSI 14 days
42.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b5c7d50a46b76303db730bd1a4.-xzSj0WmK5hxYejc04zl_XwbBR6d_WLxmkBku-LHIcs.kHPn7ArVacpHM9Co4OevmC9sSlfnsRiXrRUK6L33DJmNf5PBDJNo8AQzuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:14 | 0.064 | 32,000 | 496,000 |
| 01:39:34 | 0.064 | 96,000 | 464,000 |
| 01:28:45 | 0.064 | 96,000 | 368,000 |
| 01:17:10 | 0.064 | 16,000 | 272,000 |
| 01:17:10 | 0.066 | 160,000 | 256,000 |
| 22:35:27 | 0.074 | 16,000 | 96,000 |
| 22:35:27 | 0.073 | 16,000 | 80,000 |
| 22:35:27 | 0.072 | 32,000 | 64,000 |
| 22:23:59 | 0.063 | 16,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +42.22% | ||
| 2023 | -95.50% | ||
| 2021 | 0.00% | ||
| 2020 | -16.67% | ||
| 2019 | -80.65% | ||
| 2018 | -7.45% | ||
| 2017 | -54.91% | ||
| 2016 | -27.62% | ||
| 2015 | -46.89% | ||
| 2014 | +89.08% | ||
| 2013 | +20.20% | ||
| 2012 | +37.50% |
- Stock Market
- Equities
- 1069 Stock
- 1069 Stock
- Quotes CHIA BOZZ
